UNIVERSITY PRESS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	2.940	2.940	2.940	2.940	2.940	2,493
2021-12-08	2.940	2.940	2.940	2.940	2.940	115,000
2021-12-07	2.940	2.940	2.940	2.940	2.940	0
2021-12-06	2.940	2.940	2.940	2.940	2.940	1,677
2021-12-03	2.940	2.940	2.940	2.940	2.940	63,351
2021-12-02	2.940	2.940	2.940	2.940	2.940	110,833
2021-12-01	2.940	2.940	2.940	2.940	2.940	72,988
2021-11-30	2.940	2.940	2.940	2.940	2.940	60,680
2021-11-29	2.940	2.940	2.940	2.940	2.940	45,452
2021-11-26	2.700	2.940	2.700	2.940	2.940	653,722
2021-11-25	2.500	2.700	2.400	2.700	2.700	7,495,775
2021-11-24	2.500	2.500	2.500	2.500	2.500	80,360
2021-11-23	2.300	2.530	2.300	2.500	2.500	8,117,617
2021-11-22	2.300	2.300	2.300	2.300	2.300	18,789
2021-11-19	2.300	2.300	2.300	2.300	2.300	3,416,518
2021-11-18	2.300	2.300	2.300	2.300	2.300	2,838,157
2021-11-17	2.300	2.300	2.300	2.300	2.300	5,152,213
2021-11-16	2.200	2.380	2.200	2.300	2.300	1,051,393
2021-11-15	2.180	2.200	2.150	2.200	2.200	8,282,376
2021-11-12	2.150	2.180	2.150	2.180	2.180	9,097,900
2021-11-11	2.150	2.150	2.150	2.150	2.150	46,765
2021-11-10	2.130	2.150	2.130	2.150	2.150	193,250
2021-11-09	2.300	2.300	2.130	2.130	2.130	430,413
2021-11-08	2.300	2.300	2.300	2.300	2.300	74,939
2021-11-05	2.300	2.300	2.300	2.300	2.300	219,345
2021-11-04	2.300	2.300	2.300	2.300	2.300	165,750
2021-11-03	2.240	2.300	2.020	2.300	2.300	1,021,420
2021-11-02	2.340	2.340	2.240	2.240	2.240	528,803
2021-11-01	2.170	2.380	2.170	2.340	2.340	680,951
2021-10-29	1.980	2.170	1.980	2.170	2.170	277,172
2021-10-28	1.800	1.980	1.790	1.980	1.980	973,613
2021-10-27	1.650	1.800	1.650	1.800	1.800	721,250
2021-10-26	1.500	1.650	1.500	1.650	1.650	1,499,870
2021-10-25	1.500	1.500	1.410	1.500	1.500	1,564,286
2021-10-22	1.500	1.500	1.500	1.500	1.500	155,744
2021-10-21	1.500	1.500	1.500	1.500	1.500	107,800
2021-10-20	1.500	1.500	1.500	1.500	1.500	98,366

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1800 NGN
2025-08-25	0.1500 NGN
2024-09-05	0.0250 NGN
2023-09-06	0.1000 NGN
2022-09-01	0.1000 NGN
2021-09-01	0.0500 NGN
2020-09-25	0.1500 NGN
2019-09-02	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.