UNIVERSITY PRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 123,661 |
| 2026-04-22 | 5.200 | 5.200 | 5.000 | 5.000 | 5.000 | 1,057,563 |
| 2026-04-21 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 153,244 |
| 2026-04-20 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 235,946 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1800 NGN |
| 2025-08-25 | 0.1500 NGN |
| 2024-09-05 | 0.0250 NGN |
| 2023-09-06 | 0.1000 NGN |
| 2022-09-01 | 0.1000 NGN |
| 2021-09-01 | 0.0500 NGN |
| 2020-09-25 | 0.1500 NGN |
| 2019-09-02 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.