UNIVERSITY PRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 123,661 |
| 2026-04-22 | 5.200 | 5.200 | 5.000 | 5.000 | 5.000 | 1,057,563 |
| 2026-04-21 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 153,244 |
| 2026-04-20 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 235,946 |
| 2026-04-17 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 213,489 |
| 2026-04-16 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 287,014 |
| 2026-04-15 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,160,748 |
| 2026-04-14 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 102,277 |
| 2026-04-13 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 252,316 |
| 2026-04-10 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 595,056 |
| 2026-04-09 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 76,970 |
| 2026-04-08 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 242,160 |
| 2026-04-07 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 132,315 |
| 2026-04-02 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 42,452 |
| 2026-04-01 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 39,212 |
| 2026-03-31 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 206,172 |
| 2026-03-30 | 5.450 | 5.450 | 5.200 | 5.200 | 5.200 | 1,179,467 |
| 2026-03-27 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 69,370 |
| 2026-03-26 | 6.000 | 6.000 | 5.450 | 5.450 | 5.450 | 1,608,536 |
| 2026-03-25 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 109,812 |
| 2026-03-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 254,636 |
| 2026-03-23 | 5.800 | 6.000 | 5.800 | 6.000 | 6.000 | 322,461 |
| 2026-03-18 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 659,512 |
| 2026-03-17 | 6.000 | 6.100 | 5.650 | 5.800 | 5.800 | 2,566,065 |
| 2026-03-16 | 5.500 | 6.000 | 5.500 | 6.000 | 6.000 | 1,897,791 |
| 2026-03-13 | 5.000 | 5.500 | 5.000 | 5.500 | 5.500 | 420,896 |
| 2026-03-12 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 134,755 |
| 2026-03-11 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 351,361 |
| 2026-03-10 | 5.350 | 5.400 | 5.000 | 5.000 | 5.000 | 10,979,326 |
| 2026-03-09 | 5.600 | 5.600 | 5.200 | 5.350 | 5.350 | 1,104,512 |
| 2026-03-06 | 5.850 | 5.850 | 5.600 | 5.600 | 5.600 | 1,087,649 |
| 2026-03-05 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 250,067 |
| 2026-03-04 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 358,598 |
| 2026-03-03 | 5.350 | 5.850 | 5.350 | 5.850 | 5.850 | 394,440 |
| 2026-03-02 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 386,592 |
| 2026-02-27 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 56,479 |
| 2026-02-26 | 5.600 | 5.600 | 5.350 | 5.350 | 5.350 | 511,265 |
| 2026-02-25 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 302,788 |
| 2026-02-24 | 6.150 | 6.150 | 5.600 | 5.600 | 5.600 | 785,012 |
| 2026-02-23 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 193,072 |
| 2026-02-20 | 6.150 | 6.150 | 5.550 | 6.150 | 6.150 | 1,854,009 |
| 2026-02-19 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 100,075 |
| 2026-02-18 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 63,380 |
| 2026-02-17 | 6.200 | 6.200 | 5.600 | 6.150 | 6.150 | 616,746 |
| 2026-02-16 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 182,623 |
| 2026-02-13 | 6.000 | 6.200 | 6.000 | 6.200 | 6.200 | 1,045,995 |
| 2026-02-12 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 337,191 |
| 2026-02-11 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 484,094 |
| 2026-02-10 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 207,987 |
| 2026-02-09 | 5.800 | 5.950 | 5.800 | 5.950 | 5.950 | 767,034 |
| 2026-02-06 | 5.750 | 5.800 | 5.750 | 5.800 | 5.800 | 410,061 |
| 2026-02-05 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 158,381 |
| 2026-02-04 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 215,845 |
| 2026-02-03 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 42,302 |
| 2026-02-02 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 219,065 |
| 2026-01-30 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 98,349 |
| 2026-01-29 | 6.250 | 6.250 | 5.750 | 5.750 | 5.750 | 1,902,521 |
| 2026-01-28 | 6.000 | 6.250 | 6.000 | 6.250 | 6.250 | 949,127 |
| 2026-01-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 147,202 |
| 2026-01-26 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 199,109 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1800 NGN |
| 2025-08-25 | 0.1500 NGN |
| 2024-09-05 | 0.0250 NGN |
| 2023-09-06 | 0.1000 NGN |
| 2022-09-01 | 0.1000 NGN |
| 2021-09-01 | 0.0500 NGN |
| 2020-09-25 | 0.1500 NGN |
| 2019-09-02 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.