UNIVERSITY PRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 4.110 | 4.110 | 4.110 | 4.110 | 4.110 | 372,018 |
| 2025-05-02 | 3.740 | 4.110 | 3.740 | 4.110 | 4.110 | 1,764,565 |
| 2025-04-30 | 3.400 | 3.740 | 3.400 | 3.740 | 3.740 | 558,818 |
| 2025-04-29 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 102,159 |
| 2025-04-28 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 172,520 |
| 2025-04-25 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 551,776 |
| 2025-04-24 | 3.100 | 3.400 | 3.100 | 3.400 | 3.400 | 740,650 |
| 2025-04-23 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 15,606 |
| 2025-04-22 | 3.400 | 3.400 | 3.100 | 3.100 | 3.100 | 841,226 |
| 2025-04-17 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 686,972 |
| 2025-04-16 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 376,700 |
| 2025-04-15 | 3.550 | 3.550 | 3.400 | 3.400 | 3.400 | 1,526,747 |
| 2025-04-14 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 10,900 |
| 2025-04-11 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 49,294 |
| 2025-04-10 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 451,475 |
| 2025-04-09 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 39,780 |
| 2025-04-08 | 3.890 | 3.890 | 3.520 | 3.550 | 3.550 | 4,794,365 |
| 2025-04-07 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 37,590 |
| 2025-04-04 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 62,017 |
| 2025-04-03 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 17,920 |
| 2025-04-02 | 4.320 | 4.320 | 3.890 | 3.890 | 3.890 | 2,354,479 |
| 2025-03-28 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 69,250 |
| 2025-03-27 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 1,106,895 |
| 2025-03-26 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 29,600 |
| 2025-03-25 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 87,103 |
| 2025-03-24 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 44,193 |
| 2025-03-21 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 174,889 |
| 2025-03-20 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 9,800 |
| 2025-03-19 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 63,005 |
| 2025-03-18 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 11,215 |
| 2025-03-17 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 691,799 |
| 2025-03-14 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 92,285 |
| 2025-03-13 | 4.800 | 4.800 | 4.320 | 4.320 | 4.320 | 2,205,394 |
| 2025-03-12 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 419,480 |
| 2025-03-11 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 75,509 |
| 2025-03-10 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1,136,466 |
| 2025-03-07 | 4.450 | 4.800 | 4.450 | 4.800 | 4.800 | 356,256 |
| 2025-03-06 | 4.500 | 4.500 | 4.450 | 4.450 | 4.450 | 1,084,325 |
| 2025-03-05 | 4.550 | 4.550 | 4.500 | 4.500 | 4.500 | 295,237 |
| 2025-03-04 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 85,696 |
| 2025-03-03 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 9,654 |
| 2025-02-28 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 11,300 |
| 2025-02-27 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 174,782 |
| 2025-02-26 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 20,073 |
| 2025-02-25 | 5.050 | 5.050 | 4.550 | 4.550 | 4.550 | 415,933 |
| 2025-02-24 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 127,869 |
| 2025-02-21 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 203,840 |
| 2025-02-20 | 4.600 | 5.050 | 4.600 | 5.050 | 5.050 | 794,303 |
| 2025-02-19 | 5.100 | 5.100 | 4.600 | 4.600 | 4.600 | 473,317 |
| 2025-02-18 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 524,564 |
| 2025-02-17 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 347,189 |
| 2025-02-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 70,867 |
| 2025-02-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,065,094 |
| 2025-02-12 | 4.950 | 5.000 | 4.950 | 5.000 | 5.000 | 536,487 |
| 2025-02-11 | 5.040 | 5.040 | 4.950 | 4.950 | 4.950 | 436,279 |
| 2025-02-10 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 66,276 |
| 2025-02-07 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 600,307 |
| 2025-02-06 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 43,812 |
| 2025-02-05 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 177,818 |
| 2025-02-04 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 65,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1800 NGN |
| 2025-08-25 | 0.1500 NGN |
| 2024-09-05 | 0.0250 NGN |
| 2023-09-06 | 0.1000 NGN |
| 2022-09-01 | 0.1000 NGN |
| 2021-09-01 | 0.0500 NGN |
| 2020-09-25 | 0.1500 NGN |
| 2019-09-02 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.