UNIVERSITY PRESS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	3.300	3.300	3.300	3.300	3.300	357,820
2024-11-05	3.300	3.300	3.300	3.300	3.300	259,414
2024-11-04	3.300	3.300	3.300	3.300	3.300	210,717
2024-11-01	3.380	3.380	3.300	3.300	3.300	924,871
2024-10-31	3.080	3.380	3.080	3.380	3.380	547,764
2024-10-30	2.800	3.080	2.800	3.080	3.080	251,661
2024-10-29	2.790	2.800	2.790	2.800	2.800	583,364
2024-10-28	2.790	2.790	2.790	2.790	2.790	57,050
2024-10-25	2.790	2.790	2.790	2.790	2.790	100,250
2024-10-24	2.790	2.790	2.790	2.790	2.790	51,051
2024-10-23	2.790	2.790	2.790	2.790	2.790	308,843
2024-10-22	2.790	2.790	2.790	2.790	2.790	274,470
2024-10-21	2.790	2.790	2.580	2.790	2.790	4,476,515
2024-10-18	2.550	2.790	2.510	2.790	2.790	1,875,789
2024-10-17	2.550	2.550	2.550	2.550	2.550	660,827
2024-10-16	2.550	2.550	2.370	2.550	2.550	267,017
2024-10-15	2.550	2.550	2.550	2.550	2.550	23
2024-10-14	2.550	2.550	2.550	2.550	2.550	29,310
2024-10-11	2.550	2.550	2.550	2.550	2.550	49,773
2024-10-10	2.380	2.550	2.380	2.550	2.550	756,268
2024-10-09	2.330	2.380	2.330	2.380	2.380	791,487
2024-10-08	2.310	2.330	2.310	2.330	2.330	529,308
2024-10-07	2.170	2.310	2.170	2.310	2.310	574,189
2024-10-04	2.170	2.170	2.170	2.170	2.170	317,753
2024-10-03	2.170	2.170	2.170	2.170	2.170	223,745
2024-10-02	2.170	2.170	2.170	2.170	2.170	76,519
2024-09-30	2.370	2.370	2.170	2.170	2.170	1,375,353
2024-09-27	2.600	2.600	2.370	2.370	2.370	535,950
2024-09-26	2.600	2.600	2.600	2.600	2.600	206,400
2024-09-25	2.600	2.600	2.600	2.600	2.600	117,950
2024-09-24	2.600	2.600	2.600	2.600	2.600	622,057
2024-09-23	2.540	2.600	2.540	2.600	2.600	221,658
2024-09-20	2.430	2.540	2.430	2.540	2.540	312,234
2024-09-19	2.210	2.430	2.210	2.430	2.430	881,451
2024-09-18	2.210	2.210	2.210	2.210	2.210	74,814
2024-09-17	2.430	2.430	2.210	2.210	2.210	334,161
2024-09-13	2.430	2.430	2.430	2.430	2.430	6,016
2024-09-12	2.430	2.430	2.430	2.430	2.430	49,069
2024-09-11	2.430	2.430	2.430	2.430	2.430	52,262
2024-09-10	2.430	2.430	2.430	2.430	2.430	117,786
2024-09-09	2.670	2.670	2.410	2.430	2.430	509,520
2024-09-06	2.660	2.670	2.660	2.670	2.670	780,355
2024-09-05	2.510	2.660	2.510	2.660	2.660	238,419
2024-09-04	2.510	2.510	2.510	2.510	2.510	261,831
2024-09-03	2.510	2.510	2.510	2.510	2.510	1,044,106
2024-09-02	2.300	2.510	2.300	2.510	2.510	199,083
2024-08-30	2.300	2.300	2.300	2.300	2.300	141,197
2024-08-29	2.300	2.300	2.300	2.300	2.300	257,645
2024-08-28	2.170	2.380	2.170	2.300	2.300	687,474
2024-08-27	2.400	2.400	2.170	2.170	2.170	1,140,632
2024-08-26	2.540	2.540	2.300	2.400	2.400	1,905,448
2024-08-23	2.410	2.540	2.410	2.540	2.540	155,369
2024-08-22	2.410	2.410	2.410	2.410	2.410	51,013
2024-08-21	2.660	2.660	2.410	2.410	2.410	623,789
2024-08-20	2.450	2.660	2.450	2.660	2.660	519,811
2024-08-19	2.450	2.450	2.450	2.450	2.450	32,635
2024-08-16	2.420	2.450	2.420	2.450	2.450	186,456
2024-08-15	2.390	2.420	2.390	2.420	2.420	217,354
2024-08-14	2.390	2.390	2.390	2.390	2.390	44,834
2024-08-13	2.180	2.390	2.180	2.390	2.390	303,296

← NewerPage 9 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1800 NGN
2025-08-25	0.1500 NGN
2024-09-05	0.0250 NGN
2023-09-06	0.1000 NGN
2022-09-01	0.1000 NGN
2021-09-01	0.0500 NGN
2020-09-25	0.1500 NGN
2019-09-02	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.