VERITAS KAPITAL ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.100 | 1.100 | 1.090 | 1.100 | 1.100 | 1,342,498 |
| 2026-10-15 | 1.080 | 1.100 | 1.060 | 1.100 | 1.100 | 2,228,820 |
| 2026-10-14 | 1.120 | 1.120 | 1.080 | 1.080 | 1.080 | 2,052,907 |
| 2026-10-13 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 4,423,412 |
| 2026-10-12 | 1.120 | 1.120 | 1.080 | 1.120 | 1.120 | 1,663,397 |
| 2026-10-09 | 1.120 | 1.120 | 1.080 | 1.120 | 1.120 | 1,336,989 |
| 2026-10-08 | 1.080 | 1.140 | 1.080 | 1.120 | 1.120 | 4,671,620 |
| 2026-10-07 | 1.130 | 1.130 | 1.080 | 1.080 | 1.080 | 3,971,649 |
| 2026-10-06 | 1.110 | 1.130 | 1.080 | 1.130 | 1.130 | 8,040,854 |
| 2026-10-05 | 1.110 | 1.140 | 1.110 | 1.110 | 1.110 | 2,178,928 |
| 2026-10-02 | 1.110 | 1.140 | 1.100 | 1.110 | 1.110 | 1,581,005 |
| 2026-09-30 | 1.110 | 1.160 | 1.100 | 1.110 | 1.110 | 8,511,060 |
| 2026-09-29 | 1.110 | 1.120 | 1.100 | 1.110 | 1.110 | 18,001,818 |
| 2026-09-28 | 1.110 | 1.130 | 1.090 | 1.110 | 1.110 | 4,682,031 |
| 2026-09-25 | 1.080 | 1.110 | 1.080 | 1.110 | 1.110 | 3,249,020 |
| 2026-09-24 | 1.040 | 1.100 | 1.040 | 1.080 | 1.080 | 7,347,154 |
| 2026-09-23 | 1.100 | 1.110 | 1.040 | 1.040 | 1.040 | 11,067,557 |
| 2026-09-22 | 1.100 | 1.140 | 1.100 | 1.100 | 1.100 | 4,338,140 |
| 2026-09-21 | 1.050 | 1.100 | 1.050 | 1.100 | 1.100 | 3,799,169 |
| 2026-09-18 | 1.050 | 1.110 | 1.050 | 1.050 | 1.050 | 6,507,813 |
| 2026-09-17 | 1.070 | 1.080 | 1.030 | 1.050 | 1.050 | 5,246,178 |
| 2026-09-16 | 1.040 | 1.080 | 1.020 | 1.070 | 1.070 | 10,605,850 |
| 2026-09-15 | 1.050 | 1.080 | 1.000 | 1.040 | 1.040 | 7,261,057 |
| 2026-09-14 | 1.080 | 1.080 | 1.050 | 1.050 | 1.050 | 1,323,282 |
| 2026-09-11 | 1.080 | 1.090 | 1.080 | 1.080 | 1.080 | 4,208,066 |
| 2026-09-10 | 1.080 | 1.080 | 1.070 | 1.080 | 1.080 | 2,102,967 |
| 2026-09-09 | 1.080 | 1.100 | 1.050 | 1.080 | 1.080 | 14,142,846 |
| 2026-09-08 | 1.160 | 1.160 | 1.070 | 1.080 | 1.080 | 11,233,098 |
| 2026-09-07 | 1.150 | 1.180 | 1.150 | 1.160 | 1.160 | 2,713,335 |
| 2026-09-04 | 1.140 | 1.170 | 1.120 | 1.150 | 1.150 | 6,331,387 |
| 2026-09-03 | 1.160 | 1.160 | 1.100 | 1.140 | 1.140 | 4,995,155 |
| 2026-09-02 | 1.140 | 1.160 | 1.090 | 1.160 | 1.160 | 12,794,585 |
| 2026-09-01 | 1.150 | 1.150 | 1.080 | 1.140 | 1.140 | 17,330,711 |
| 2026-08-31 | 1.160 | 1.170 | 1.080 | 1.150 | 1.150 | 28,981,233 |
| 2026-08-28 | 1.140 | 1.170 | 1.140 | 1.160 | 1.160 | 2,670,725 |
| 2026-08-27 | 1.180 | 1.220 | 1.070 | 1.140 | 1.140 | 20,140,790 |
| 2026-08-26 | 1.280 | 1.280 | 1.160 | 1.180 | 1.180 | 28,627,408 |
| 2026-08-24 | 1.300 | 1.300 | 1.280 | 1.280 | 1.280 | 3,645,620 |
| 2026-08-21 | 1.340 | 1.390 | 1.300 | 1.300 | 1.300 | 4,707,862 |
| 2026-08-20 | 1.320 | 1.400 | 1.320 | 1.340 | 1.340 | 3,424,481 |
| 2026-08-19 | 1.360 | 1.490 | 1.320 | 1.320 | 1.320 | 35,543,038 |
| 2026-08-18 | 1.270 | 1.390 | 1.270 | 1.360 | 1.360 | 17,968,269 |
| 2026-08-17 | 1.290 | 1.330 | 1.270 | 1.270 | 1.270 | 3,411,031 |
| 2026-08-14 | 1.300 | 1.330 | 1.250 | 1.290 | 1.290 | 12,330,245 |
| 2026-08-13 | 1.360 | 1.380 | 1.300 | 1.300 | 1.300 | 17,835,420 |
| 2026-08-12 | 1.280 | 1.390 | 1.280 | 1.360 | 1.360 | 9,564,998 |
| 2026-08-11 | 1.320 | 1.320 | 1.280 | 1.280 | 1.280 | 17,911,332 |
| 2026-08-10 | 1.340 | 1.340 | 1.310 | 1.320 | 1.320 | 7,253,500 |
| 2026-08-07 | 1.300 | 1.340 | 1.300 | 1.340 | 1.340 | 3,221,111 |
| 2026-08-06 | 1.340 | 1.380 | 1.300 | 1.300 | 1.300 | 6,736,068 |
| 2026-08-05 | 1.280 | 1.380 | 1.280 | 1.340 | 1.340 | 6,747,580 |
| 2026-08-04 | 1.310 | 1.380 | 1.190 | 1.280 | 1.280 | 22,274,243 |
| 2026-08-03 | 1.430 | 1.430 | 1.300 | 1.310 | 1.310 | 26,264,767 |
| 2026-07-31 | 1.580 | 1.580 | 1.430 | 1.430 | 1.430 | 18,650,674 |
| 2026-07-30 | 1.650 | 1.650 | 1.570 | 1.580 | 1.580 | 3,901,840 |
| 2026-07-29 | 1.660 | 1.700 | 1.600 | 1.650 | 1.650 | 4,737,100 |
| 2026-07-28 | 1.600 | 1.730 | 1.600 | 1.660 | 1.660 | 12,078,651 |
| 2026-07-27 | 1.690 | 1.690 | 1.600 | 1.600 | 1.600 | 6,631,729 |
| 2026-07-24 | 1.660 | 1.720 | 1.580 | 1.690 | 1.690 | 10,680,608 |
| 2026-07-23 | 1.610 | 1.660 | 1.550 | 1.660 | 1.660 | 8,977,589 |
Page 1 of 20 · 1,164 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.