VERITAS KAPITAL ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.570	1.640	1.510	1.570	1.570	4,041,163
2026-07-20	1.570	1.600	1.500	1.570	1.570	6,049,056
2026-07-17	1.560	1.590	1.550	1.570	1.570	4,491,018
2026-07-16	1.460	1.560	1.460	1.560	1.560	6,326,025
2026-07-15	1.450	1.480	1.450	1.460	1.460	10,580,648
2026-07-14	1.470	1.470	1.420	1.450	1.450	5,422,268
2026-07-13	1.490	1.500	1.460	1.470	1.470	5,209,709
2026-07-10	1.420	1.560	1.420	1.490	1.490	3,332,959
2026-07-09	1.500	1.500	1.410	1.420	1.420	4,317,230
2026-07-08	1.500	1.560	1.450	1.500	1.500	4,445,343
2026-07-07	1.440	1.570	1.440	1.500	1.500	5,589,862
2026-07-06	1.310	1.440	1.310	1.440	1.440	8,783,472
2026-07-03	1.380	1.410	1.310	1.310	1.310	3,724,902
2026-07-02	1.360	1.400	1.300	1.380	1.380	3,138,134
2026-07-01	1.370	1.450	1.260	1.360	1.360	10,487,514
2026-06-30	1.350	1.430	1.340	1.370	1.370	9,095,517
2026-06-29	1.450	1.450	1.330	1.350	1.350	8,804,775
2026-06-26	1.400	1.500	1.400	1.450	1.450	3,770,747
2026-06-25	1.400	1.440	1.380	1.400	1.400	4,708,904
2026-06-24	1.440	1.500	1.400	1.400	1.400	8,186,050
2026-06-23	1.470	1.490	1.440	1.440	1.440	3,396,248
2026-06-22	1.490	1.490	1.400	1.470	1.470	6,872,060
2026-06-19	1.450	1.500	1.400	1.490	1.490	3,600,036
2026-06-18	1.500	1.530	1.450	1.450	1.450	7,459,365
2026-06-17	1.500	1.540	1.470	1.500	1.500	6,561,975
2026-06-16	1.550	1.550	1.490	1.500	1.500	11,025,252
2026-06-15	1.580	1.580	1.510	1.550	1.550	17,370,694
2026-06-11	1.580	1.610	1.500	1.580	1.580	15,250,423
2026-06-10	1.640	1.640	1.580	1.580	1.580	8,639,949
2026-06-09	1.620	1.740	1.560	1.640	1.640	29,107,591
2026-06-08	1.640	1.650	1.600	1.620	1.620	5,429,263
2026-06-05	1.600	1.640	1.550	1.640	1.640	5,808,135
2026-06-04	1.640	1.650	1.600	1.600	1.600	16,016,191
2026-06-03	1.650	1.650	1.620	1.640	1.640	6,128,156
2026-06-02	1.660	1.690	1.650	1.650	1.650	9,381,134
2026-06-01	1.650	1.720	1.650	1.660	1.660	9,495,414
2026-05-29	1.650	1.730	1.650	1.650	1.650	20,340,274
2026-05-26	1.700	1.700	1.650	1.650	1.650	10,720,850
2026-05-25	1.670	1.720	1.670	1.700	1.700	18,985,746
2026-05-22	1.700	1.700	1.670	1.670	1.670	6,792,941
2026-05-21	1.700	1.750	1.690	1.700	1.700	21,934,046
2026-05-20	1.730	1.770	1.680	1.700	1.700	8,895,394
2026-05-19	1.730	1.750	1.700	1.730	1.730	9,968,585
2026-05-18	1.720	1.790	1.680	1.730	1.730	23,284,082
2026-05-15	1.700	1.750	1.680	1.720	1.720	23,791,372
2026-05-14	1.630	1.700	1.550	1.700	1.700	24,498,645
2026-05-13	1.640	1.650	1.550	1.630	1.630	8,359,028
2026-05-12	1.670	1.680	1.550	1.640	1.640	63,053,821
2026-05-11	1.600	1.700	1.500	1.670	1.670	194,545,288
2026-05-08	1.740	1.740	1.600	1.600	1.600	44,019,952
2026-05-07	1.700	1.750	1.670	1.740	1.740	16,892,268
2026-05-06	1.790	1.860	1.680	1.700	1.700	15,890,765
2026-05-05	1.720	1.810	1.680	1.800	1.800	20,107,984
2026-05-04	1.750	1.890	1.690	1.720	1.720	36,944,369
2026-04-30	1.780	1.810	1.700	1.750	1.750	18,590,438
2026-04-29	1.870	1.870	1.750	1.780	1.780	25,621,790
2026-04-28	1.890	1.910	1.870	1.870	1.870	3,968,778
2026-04-27	1.890	1.890	1.810	1.890	1.890	7,758,366
2026-04-24	1.900	1.950	1.840	1.890	1.890	7,350,908
2026-04-23	2.000	2.030	1.870	1.900	1.900	13,566,987

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.