VERITAS KAPITAL ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	2.000	2.030	1.870	1.900	1.900	13,566,987
2026-04-22	1.850	2.000	1.850	2.000	2.000	20,181,789
2026-04-21	2.000	2.000	1.850	1.850	1.850	6,116,285
2026-04-20	1.930	2.000	1.800	2.000	2.000	22,816,249
2026-04-17	1.890	2.000	1.890	1.930	1.930	17,653,069
2026-04-16	1.870	1.980	1.810	1.890	1.890	14,044,938
2026-04-15	1.900	1.980	1.810	1.870	1.870	5,377,045
2026-04-14	1.900	1.950	1.800	1.900	1.900	10,287,441
2026-04-13	1.900	1.990	1.860	1.900	1.900	6,744,526
2026-04-10	1.920	1.920	1.850	1.900	1.900	8,125,656
2026-04-09	1.990	2.150	1.920	1.920	1.920	14,116,161
2026-04-08	1.950	2.000	1.900	1.990	1.990	14,589,844
2026-04-07	2.020	2.050	1.910	1.950	1.950	6,297,521
2026-04-02	2.000	2.020	1.980	2.020	2.020	6,659,399
2026-04-01	2.090	2.090	1.960	2.000	2.000	22,580,522
2026-03-31	2.020	2.100	1.980	2.090	2.090	22,994,409
2026-03-30	2.110	2.110	2.020	2.020	2.020	11,280,233
2026-03-27	2.000	2.110	2.000	2.110	2.110	13,238,670
2026-03-26	2.150	2.150	1.950	2.000	2.000	74,146,473
2026-03-25	2.050	2.160	2.050	2.150	2.150	11,350,799
2026-03-24	2.140	2.190	2.050	2.050	2.050	10,344,496
2026-03-23	2.140	2.140	2.010	2.140	2.140	18,498,565
2026-03-18	2.160	2.250	2.050	2.140	2.140	15,200,957
2026-03-17	2.160	2.300	2.150	2.160	2.160	15,765,570
2026-03-16	2.300	2.330	2.160	2.160	2.160	10,087,014
2026-03-13	2.330	2.350	2.200	2.300	2.300	12,454,330
2026-03-12	2.250	2.330	2.200	2.330	2.330	12,178,024
2026-03-11	2.290	2.290	2.200	2.250	2.250	3,827,211
2026-03-10	2.300	2.310	2.200	2.290	2.290	16,708,688
2026-03-09	2.320	2.320	2.210	2.300	2.300	8,366,783
2026-03-06	2.270	2.370	2.250	2.320	2.320	22,291,010
2026-03-05	2.290	2.390	2.250	2.270	2.270	17,889,431
2026-03-04	2.300	2.440	2.260	2.290	2.290	56,418,738
2026-03-03	2.400	2.400	2.300	2.300	2.300	7,655,460
2026-03-02	2.410	2.420	2.210	2.400	2.400	23,523,278
2026-02-27	2.410	2.410	2.300	2.410	2.410	16,160,896
2026-02-26	2.420	2.450	2.330	2.410	2.410	15,337,790
2026-02-25	2.400	2.490	2.200	2.420	2.420	28,193,880
2026-02-24	2.530	2.600	2.320	2.400	2.400	37,468,715
2026-02-23	2.580	2.640	2.460	2.530	2.530	14,758,231
2026-02-20	2.430	2.630	2.400	2.580	2.580	35,999,453
2026-02-19	2.350	2.430	2.310	2.430	2.430	14,083,809
2026-02-18	2.400	2.400	2.300	2.350	2.350	9,633,810
2026-02-17	2.440	2.440	2.200	2.400	2.400	30,237,776
2026-02-16	2.410	2.440	2.350	2.440	2.440	27,469,023
2026-02-13	2.370	2.430	2.290	2.410	2.410	28,764,719
2026-02-12	2.380	2.420	2.310	2.370	2.370	10,089,951
2026-02-11	2.270	2.430	2.250	2.380	2.380	17,854,656
2026-02-10	2.340	2.340	2.150	2.270	2.270	67,297,631
2026-02-09	2.400	2.460	2.250	2.340	2.340	39,372,556
2026-02-06	2.420	2.450	2.350	2.400	2.400	12,453,960
2026-02-05	2.420	2.490	2.310	2.420	2.420	10,577,450
2026-02-04	2.450	2.540	2.400	2.420	2.420	22,907,067
2026-02-03	2.310	2.480	2.300	2.450	2.450	27,902,234
2026-02-02	2.450	2.640	2.260	2.310	2.310	39,211,179
2026-01-30	2.230	2.450	2.230	2.450	2.450	80,472,530
2026-01-29	2.030	2.230	2.030	2.230	2.230	56,604,824
2026-01-28	1.900	2.080	1.900	2.030	2.030	21,146,075
2026-01-27	2.040	2.080	1.900	1.900	1.900	12,034,481
2026-01-26	1.960	2.050	1.960	2.040	2.040	7,074,232

← NewerPage 3 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.