VERITAS KAPITAL ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 2.030 | 2.040 | 1.900 | 1.960 | 1.960 | 5,738,521 |
| 2026-01-22 | 2.070 | 2.080 | 1.980 | 2.030 | 2.030 | 12,868,989 |
| 2026-01-21 | 2.000 | 2.110 | 1.980 | 2.070 | 2.070 | 22,333,383 |
| 2026-01-20 | 2.050 | 2.100 | 2.000 | 2.000 | 2.000 | 17,951,433 |
| 2026-01-19 | 2.100 | 2.170 | 2.030 | 2.050 | 2.050 | 9,487,725 |
| 2026-01-16 | 2.030 | 2.130 | 2.030 | 2.100 | 2.100 | 6,478,511 |
| 2026-01-15 | 2.100 | 2.200 | 2.030 | 2.030 | 2.030 | 14,693,797 |
| 2026-01-14 | 2.010 | 2.200 | 2.000 | 2.100 | 2.100 | 32,794,509 |
| 2026-01-13 | 1.990 | 2.150 | 1.990 | 2.010 | 2.010 | 11,579,660 |
| 2026-01-12 | 1.810 | 1.990 | 1.810 | 1.990 | 1.990 | 8,647,541 |
| 2026-01-09 | 1.770 | 1.890 | 1.770 | 1.810 | 1.810 | 3,911,941 |
| 2026-01-08 | 1.960 | 1.970 | 1.770 | 1.770 | 1.770 | 8,140,441 |
| 2026-01-07 | 1.960 | 2.100 | 1.960 | 1.960 | 1.960 | 8,964,043 |
| 2026-01-06 | 1.930 | 2.100 | 1.930 | 1.960 | 1.960 | 7,833,250 |
| 2026-01-05 | 1.830 | 2.000 | 1.750 | 1.930 | 1.930 | 10,167,174 |
| 2026-01-02 | 1.710 | 1.830 | 1.700 | 1.830 | 1.830 | 8,947,794 |
| 2025-12-31 | 1.610 | 1.730 | 1.610 | 1.710 | 1.710 | 3,265,173 |
| 2025-12-30 | 1.740 | 1.760 | 1.600 | 1.610 | 1.610 | 25,977,841 |
| 2025-12-29 | 1.750 | 1.760 | 1.610 | 1.740 | 1.740 | 10,477,608 |
| 2025-12-24 | 1.750 | 1.770 | 1.700 | 1.750 | 1.750 | 5,142,164 |
| 2025-12-23 | 1.750 | 1.770 | 1.700 | 1.750 | 1.750 | 4,571,148 |
| 2025-12-22 | 1.750 | 1.770 | 1.750 | 1.750 | 1.750 | 11,876,680 |
| 2025-12-19 | 1.780 | 1.790 | 1.650 | 1.750 | 1.750 | 8,316,579 |
| 2025-12-18 | 1.760 | 1.800 | 1.600 | 1.780 | 1.780 | 15,474,916 |
| 2025-12-17 | 1.600 | 1.760 | 1.600 | 1.760 | 1.760 | 3,326,191 |
| 2025-12-16 | 1.760 | 1.760 | 1.600 | 1.600 | 1.600 | 2,213,171 |
| 2025-12-15 | 1.780 | 1.800 | 1.760 | 1.760 | 1.760 | 1,871,717 |
| 2025-12-12 | 1.750 | 1.780 | 1.750 | 1.780 | 1.780 | 896,658 |
| 2025-12-11 | 1.740 | 1.750 | 1.740 | 1.750 | 1.750 | 1,703,748 |
| 2025-12-10 | 1.740 | 1.750 | 1.730 | 1.740 | 1.740 | 4,241,632 |
| 2025-12-09 | 1.870 | 1.870 | 1.730 | 1.740 | 1.740 | 3,437,942 |
| 2025-12-08 | 1.740 | 1.870 | 1.740 | 1.870 | 1.870 | 4,369,003 |
| 2025-12-05 | 1.610 | 1.740 | 1.610 | 1.740 | 1.740 | 1,542,359 |
| 2025-12-04 | 1.710 | 1.750 | 1.610 | 1.610 | 1.610 | 7,071,172 |
| 2025-12-03 | 1.790 | 1.800 | 1.710 | 1.710 | 1.710 | 1,542,431 |
| 2025-12-02 | 1.740 | 1.790 | 1.740 | 1.790 | 1.790 | 994,442 |
| 2025-12-01 | 1.780 | 1.850 | 1.740 | 1.740 | 1.740 | 4,434,791 |
| 2025-11-28 | 1.850 | 1.850 | 1.770 | 1.780 | 1.780 | 4,261,569 |
| 2025-11-27 | 1.700 | 1.850 | 1.650 | 1.850 | 1.850 | 4,368,753 |
| 2025-11-26 | 1.700 | 1.730 | 1.700 | 1.700 | 1.700 | 6,368,580 |
| 2025-11-25 | 1.650 | 1.780 | 1.590 | 1.700 | 1.700 | 4,134,078 |
| 2025-11-24 | 1.600 | 1.700 | 1.600 | 1.650 | 1.650 | 2,871,985 |
| 2025-11-21 | 1.700 | 1.800 | 1.600 | 1.600 | 1.600 | 8,577,201 |
| 2025-11-20 | 1.800 | 1.810 | 1.700 | 1.700 | 1.700 | 4,677,878 |
| 2025-11-19 | 1.850 | 1.850 | 1.780 | 1.800 | 1.800 | 1,831,223 |
| 2025-11-18 | 1.880 | 1.900 | 1.850 | 1.850 | 1.850 | 25,246,505 |
| 2025-11-17 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 1,791,427 |
| 2025-11-14 | 1.840 | 2.020 | 1.840 | 1.880 | 1.880 | 6,025,005 |
| 2025-11-13 | 1.680 | 1.840 | 1.680 | 1.840 | 1.840 | 6,728,134 |
| 2025-11-12 | 1.530 | 1.680 | 1.530 | 1.680 | 1.680 | 13,548,289 |
| 2025-11-11 | 1.700 | 1.700 | 1.530 | 1.530 | 1.530 | 4,778,925 |
| 2025-11-10 | 1.850 | 1.850 | 1.670 | 1.700 | 1.700 | 7,626,438 |
| 2025-11-07 | 1.910 | 1.910 | 1.850 | 1.850 | 1.850 | 4,598,431 |
| 2025-11-06 | 1.950 | 1.950 | 1.850 | 1.910 | 1.910 | 4,890,237 |
| 2025-11-05 | 1.980 | 1.990 | 1.950 | 1.950 | 1.950 | 2,863,334 |
| 2025-11-04 | 1.980 | 2.050 | 1.960 | 1.980 | 1.980 | 2,935,639 |
| 2025-11-03 | 2.010 | 2.100 | 1.960 | 1.980 | 1.980 | 2,923,839 |
| 2025-10-31 | 2.080 | 2.100 | 2.000 | 2.010 | 2.010 | 6,024,906 |
| 2025-10-30 | 2.050 | 2.100 | 2.020 | 2.080 | 2.080 | 5,947,754 |
| 2025-10-29 | 2.040 | 2.080 | 1.980 | 2.050 | 2.050 | 4,872,639 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.