VERITAS KAPITAL ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	2.030	2.040	1.900	1.960	1.960	5,738,521
2026-01-22	2.070	2.080	1.980	2.030	2.030	12,868,989
2026-01-21	2.000	2.110	1.980	2.070	2.070	22,333,383
2026-01-20	2.050	2.100	2.000	2.000	2.000	17,951,433
2026-01-19	2.100	2.170	2.030	2.050	2.050	9,487,725
2026-01-16	2.030	2.130	2.030	2.100	2.100	6,478,511
2026-01-15	2.100	2.200	2.030	2.030	2.030	14,693,797
2026-01-14	2.010	2.200	2.000	2.100	2.100	32,794,509
2026-01-13	1.990	2.150	1.990	2.010	2.010	11,579,660
2026-01-12	1.810	1.990	1.810	1.990	1.990	8,647,541
2026-01-09	1.770	1.890	1.770	1.810	1.810	3,911,941
2026-01-08	1.960	1.970	1.770	1.770	1.770	8,140,441
2026-01-07	1.960	2.100	1.960	1.960	1.960	8,964,043
2026-01-06	1.930	2.100	1.930	1.960	1.960	7,833,250
2026-01-05	1.830	2.000	1.750	1.930	1.930	10,167,174
2026-01-02	1.710	1.830	1.700	1.830	1.830	8,947,794
2025-12-31	1.610	1.730	1.610	1.710	1.710	3,265,173
2025-12-30	1.740	1.760	1.600	1.610	1.610	25,977,841
2025-12-29	1.750	1.760	1.610	1.740	1.740	10,477,608
2025-12-24	1.750	1.770	1.700	1.750	1.750	5,142,164
2025-12-23	1.750	1.770	1.700	1.750	1.750	4,571,148
2025-12-22	1.750	1.770	1.750	1.750	1.750	11,876,680
2025-12-19	1.780	1.790	1.650	1.750	1.750	8,316,579
2025-12-18	1.760	1.800	1.600	1.780	1.780	15,474,916
2025-12-17	1.600	1.760	1.600	1.760	1.760	3,326,191
2025-12-16	1.760	1.760	1.600	1.600	1.600	2,213,171
2025-12-15	1.780	1.800	1.760	1.760	1.760	1,871,717
2025-12-12	1.750	1.780	1.750	1.780	1.780	896,658
2025-12-11	1.740	1.750	1.740	1.750	1.750	1,703,748
2025-12-10	1.740	1.750	1.730	1.740	1.740	4,241,632
2025-12-09	1.870	1.870	1.730	1.740	1.740	3,437,942
2025-12-08	1.740	1.870	1.740	1.870	1.870	4,369,003
2025-12-05	1.610	1.740	1.610	1.740	1.740	1,542,359
2025-12-04	1.710	1.750	1.610	1.610	1.610	7,071,172
2025-12-03	1.790	1.800	1.710	1.710	1.710	1,542,431
2025-12-02	1.740	1.790	1.740	1.790	1.790	994,442
2025-12-01	1.780	1.850	1.740	1.740	1.740	4,434,791
2025-11-28	1.850	1.850	1.770	1.780	1.780	4,261,569
2025-11-27	1.700	1.850	1.650	1.850	1.850	4,368,753
2025-11-26	1.700	1.730	1.700	1.700	1.700	6,368,580
2025-11-25	1.650	1.780	1.590	1.700	1.700	4,134,078
2025-11-24	1.600	1.700	1.600	1.650	1.650	2,871,985
2025-11-21	1.700	1.800	1.600	1.600	1.600	8,577,201
2025-11-20	1.800	1.810	1.700	1.700	1.700	4,677,878
2025-11-19	1.850	1.850	1.780	1.800	1.800	1,831,223
2025-11-18	1.880	1.900	1.850	1.850	1.850	25,246,505
2025-11-17	1.880	1.880	1.880	1.880	1.880	1,791,427
2025-11-14	1.840	2.020	1.840	1.880	1.880	6,025,005
2025-11-13	1.680	1.840	1.680	1.840	1.840	6,728,134
2025-11-12	1.530	1.680	1.530	1.680	1.680	13,548,289
2025-11-11	1.700	1.700	1.530	1.530	1.530	4,778,925
2025-11-10	1.850	1.850	1.670	1.700	1.700	7,626,438
2025-11-07	1.910	1.910	1.850	1.850	1.850	4,598,431
2025-11-06	1.950	1.950	1.850	1.910	1.910	4,890,237
2025-11-05	1.980	1.990	1.950	1.950	1.950	2,863,334
2025-11-04	1.980	2.050	1.960	1.980	1.980	2,935,639
2025-11-03	2.010	2.100	1.960	1.980	1.980	2,923,839
2025-10-31	2.080	2.100	2.000	2.010	2.010	6,024,906
2025-10-30	2.050	2.100	2.020	2.080	2.080	5,947,754
2025-10-29	2.040	2.080	1.980	2.050	2.050	4,872,639

← NewerPage 4 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.