VERITAS KAPITAL ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	2.050	2.050	1.960	2.040	2.040	5,168,839
2025-10-27	2.160	2.160	2.050	2.050	2.050	11,620,832
2025-10-24	2.170	2.170	2.150	2.160	2.160	3,402,896
2025-10-23	2.100	2.200	2.070	2.170	2.170	9,649,719
2025-10-22	2.120	2.140	2.080	2.100	2.100	7,169,890
2025-10-21	2.100	2.170	2.100	2.120	2.120	5,358,233
2025-10-20	2.170	2.170	2.100	2.100	2.100	2,254,060
2025-10-17	2.100	2.170	2.100	2.170	2.170	3,464,476
2025-10-16	2.160	2.170	2.100	2.100	2.100	8,963,320
2025-10-15	2.120	2.160	2.100	2.160	2.160	3,843,570
2025-10-14	2.150	2.150	2.100	2.120	2.120	9,307,097
2025-10-13	2.070	2.150	2.050	2.150	2.150	9,274,977
2025-10-10	2.060	2.090	2.030	2.070	2.070	3,291,537
2025-10-09	2.100	2.100	2.030	2.060	2.060	2,069,715
2025-10-08	2.100	2.100	2.010	2.100	2.100	9,261,310
2025-10-07	2.150	2.150	2.030	2.100	2.100	10,784,492
2025-10-06	2.090	2.150	1.900	2.150	2.150	8,003,942
2025-10-03	2.100	2.160	2.050	2.090	2.090	5,026,915
2025-10-02	2.020	2.100	2.020	2.100	2.100	5,499,359
2025-09-30	2.030	2.100	2.020	2.020	2.020	4,244,845
2025-09-29	2.040	2.090	2.030	2.030	2.030	21,872,079
2025-09-26	2.070	2.150	2.000	2.040	2.040	5,672,310
2025-09-25	2.010	2.070	2.010	2.070	2.070	3,512,755
2025-09-24	2.000	2.090	2.000	2.010	2.010	2,873,904
2025-09-23	2.050	2.070	2.000	2.000	2.000	2,802,721
2025-09-22	2.000	2.150	2.000	2.050	2.050	7,555,510
2025-09-19	2.220	2.400	2.000	2.000	2.000	10,440,390
2025-09-18	2.190	2.230	2.160	2.220	2.220	14,906,988
2025-09-17	2.200	2.210	2.120	2.190	2.190	15,607,382
2025-09-16	2.180	2.210	2.160	2.200	2.200	14,836,771
2025-09-15	2.200	2.230	2.180	2.180	2.180	6,244,715
2025-09-12	2.200	2.260	2.150	2.200	2.200	3,460,432
2025-09-11	2.200	2.210	2.020	2.200	2.200	4,113,029
2025-09-10	2.170	2.200	2.080	2.200	2.200	9,660,066
2025-09-09	2.170	2.300	2.140	2.170	2.170	7,396,891
2025-09-08	1.980	2.170	1.980	2.170	2.170	13,072,360
2025-09-04	1.800	1.980	1.800	1.980	1.980	8,320,454
2025-09-03	1.880	1.880	1.730	1.800	1.800	5,931,960
2025-09-02	1.890	2.000	1.820	1.880	1.880	9,180,502
2025-09-01	2.100	2.130	1.890	1.890	1.890	11,089,414
2025-08-29	2.150	2.200	2.050	2.100	2.100	7,228,280
2025-08-28	2.200	2.200	2.150	2.150	2.150	6,463,265
2025-08-27	2.200	2.400	2.160	2.200	2.200	19,929,231
2025-08-26	2.170	2.330	2.150	2.200	2.200	68,493,443
2025-08-25	1.980	2.170	1.980	2.170	2.170	59,573,107
2025-08-22	1.800	1.980	1.800	1.980	1.980	18,479,896
2025-08-21	2.000	2.000	1.800	1.800	1.800	36,602,436
2025-08-20	2.150	2.150	1.940	2.000	2.000	36,754,964
2025-08-19	2.300	2.500	2.100	2.150	2.150	40,500,545
2025-08-18	2.270	2.460	2.050	2.300	2.300	53,346,497
2025-08-15	2.520	2.520	2.270	2.270	2.270	70,423,548
2025-08-14	2.790	3.060	2.520	2.520	2.520	106,276,557
2025-08-13	2.540	2.790	2.540	2.790	2.790	93,216,008
2025-08-12	2.310	2.540	2.310	2.540	2.540	41,819,887
2025-08-11	2.100	2.310	1.920	2.310	2.310	74,563,394
2025-08-08	1.990	2.100	1.830	2.100	2.100	82,199,643
2025-08-07	1.830	2.010	1.830	1.990	1.990	181,866,900
2025-08-06	1.670	1.830	1.670	1.830	1.830	12,206,687
2025-08-05	1.520	1.670	1.520	1.670	1.670	50,176,367
2025-08-04	1.390	1.520	1.390	1.520	1.520	39,769,779

← NewerPage 5 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.