VETIVA BANKING ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	8.660	9.520	7.800	7.800	7.800	1,060
2023-11-15	7.880	8.660	7.880	8.660	8.660	5
2023-11-14	7.880	7.880	7.880	7.880	7.880	0
2023-11-13	7.880	7.880	7.880	7.880	7.880	0
2023-11-10	7.880	7.880	7.880	7.880	7.880	0
2023-11-09	7.880	7.880	7.880	7.880	7.880	0
2023-11-08	7.170	7.880	7.170	7.880	7.880	10
2023-11-07	7.170	7.170	7.170	7.170	7.170	0
2023-11-06	7.170	7.170	7.170	7.170	7.170	0
2023-11-03	6.900	7.170	6.900	7.170	7.170	10
2023-11-02	6.900	6.900	6.900	6.900	6.900	0
2023-11-01	6.900	6.900	6.900	6.900	6.900	0
2023-10-31	6.900	6.900	6.900	6.900	6.900	0
2023-10-30	6.900	6.900	6.900	6.900	6.900	0
2023-10-27	6.900	6.900	6.900	6.900	6.900	0
2023-10-26	6.900	6.900	6.900	6.900	6.900	0
2023-10-25	6.900	6.900	6.900	6.900	6.900	0
2023-10-24	6.900	6.900	6.900	6.900	6.900	0
2023-10-23	6.900	6.900	6.900	6.900	6.900	0
2023-10-20	6.710	6.900	6.710	6.900	6.900	10
2023-10-19	6.710	6.710	6.710	6.710	6.710	0
2023-10-18	6.710	6.710	6.710	6.710	6.710	0
2023-10-17	6.710	6.710	6.710	6.710	6.710	0
2023-10-16	6.710	6.710	6.710	6.710	6.710	350
2023-10-13	6.710	6.710	6.710	6.710	6.710	0
2023-10-12	6.710	6.710	6.710	6.710	6.710	0
2023-10-11	6.710	6.710	6.710	6.710	6.710	0
2023-10-10	6.710	6.710	6.710	6.710	6.710	0
2023-10-09	6.710	6.710	6.710	6.710	6.710	0
2023-10-06	6.910	6.910	6.710	6.710	6.710	10
2023-10-05	6.910	6.910	6.910	6.910	6.910	0
2023-10-04	6.910	6.910	6.910	6.910	6.910	0
2023-10-03	6.910	6.910	6.910	6.910	6.910	0
2023-09-29	6.910	6.910	6.910	6.910	6.910	0
2023-09-28	6.910	6.910	6.910	6.910	6.910	0
2023-09-26	6.910	6.910	6.910	6.910	6.910	0
2023-09-25	6.910	6.910	6.910	6.910	6.910	0
2023-09-22	6.860	6.910	6.860	6.910	6.910	155
2023-09-21	6.860	6.860	6.860	6.860	6.860	145
2023-09-20	6.860	6.860	6.860	6.860	6.860	0
2023-09-19	6.860	6.860	6.860	6.860	6.860	0
2023-09-18	6.860	6.860	6.860	6.860	6.860	0
2023-09-15	6.690	6.860	6.690	6.860	6.860	10
2023-09-14	6.690	6.690	6.690	6.690	6.690	0
2023-09-13	6.690	6.690	6.690	6.690	6.690	0
2023-09-12	6.690	6.690	6.690	6.690	6.690	0
2023-09-11	7.090	7.090	6.690	6.690	6.690	161
2023-09-08	7.090	7.090	7.090	7.090	7.090	0
2023-09-07	7.090	7.090	7.090	7.090	7.090	0
2023-09-06	7.060	7.090	7.060	7.090	7.090	4,615,385
2023-09-05	7.120	7.120	7.060	7.060	7.060	10
2023-09-04	6.720	7.120	6.720	7.120	7.120	10
2023-09-01	6.390	6.720	6.390	6.720	6.720	10
2023-08-31	6.390	6.390	6.390	6.390	6.390	0
2023-08-30	6.390	6.390	6.390	6.390	6.390	0
2023-08-29	6.390	6.390	6.390	6.390	6.390	0
2023-08-28	6.390	6.390	6.390	6.390	6.390	0
2023-08-25	6.680	6.680	6.390	6.390	6.390	10
2023-08-24	6.680	6.680	6.680	6.680	6.680	0
2023-08-23	6.680	6.680	6.680	6.680	6.680	0

← NewerPage 13 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.