VETIVA BANKING ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	4.620	4.620	4.620	4.620	4.620	0
2023-05-24	4.620	4.620	4.620	4.620	4.620	0
2023-05-23	4.620	4.620	4.620	4.620	4.620	0
2023-05-22	4.620	4.620	4.620	4.620	4.620	0
2023-05-19	4.620	4.620	4.620	4.620	4.620	0
2023-05-18	4.620	4.620	4.620	4.620	4.620	0
2023-05-17	4.560	4.620	4.560	4.620	4.620	10
2023-05-16	4.560	4.560	4.560	4.560	4.560	0
2023-05-15	4.560	4.560	4.560	4.560	4.560	0
2023-05-12	4.610	4.610	4.560	4.560	4.560	10
2023-05-11	4.610	4.610	4.610	4.610	4.610	0
2023-05-10	4.610	4.610	4.610	4.610	4.610	0
2023-05-09	4.610	4.610	4.610	4.610	4.610	0
2023-05-08	4.610	4.610	4.610	4.610	4.610	0
2023-05-05	4.390	4.610	4.390	4.610	4.610	10
2023-05-04	4.390	4.390	4.390	4.390	4.390	0
2023-05-03	4.390	4.390	4.390	4.390	4.390	0
2023-05-02	4.390	4.390	4.390	4.390	4.390	0
2023-04-28	4.310	4.390	4.310	4.390	4.390	10
2023-04-27	4.310	4.310	4.310	4.310	4.310	0
2023-04-26	4.310	4.310	4.310	4.310	4.310	0
2023-04-25	4.310	4.310	4.310	4.310	4.310	0
2023-04-20	4.420	4.420	4.310	4.310	4.310	10
2023-04-19	4.420	4.420	4.420	4.420	4.420	0
2023-04-18	4.420	4.420	4.420	4.420	4.420	0
2023-04-17	4.420	4.420	4.420	4.420	4.420	0
2023-04-14	4.490	4.490	4.420	4.420	4.420	10
2023-04-13	4.490	4.490	4.490	4.490	4.490	0
2023-04-12	4.490	4.490	4.490	4.490	4.490	0
2023-04-11	4.490	4.490	4.490	4.490	4.490	0
2023-04-06	4.530	4.530	4.490	4.490	4.490	10
2023-04-05	4.530	4.530	4.530	4.530	4.530	0
2023-04-04	4.530	4.530	4.530	4.530	4.530	0
2023-04-03	4.530	4.530	4.530	4.530	4.530	0
2023-03-31	4.340	4.530	4.340	4.530	4.530	10
2023-03-30	4.340	4.340	4.340	4.340	4.340	0
2023-03-29	4.340	4.340	4.340	4.340	4.340	0
2023-03-28	4.340	4.340	4.340	4.340	4.340	0
2023-03-27	4.340	4.340	4.340	4.340	4.340	0
2023-03-24	4.340	4.340	4.340	4.340	4.340	0
2023-03-23	4.340	4.340	4.340	4.340	4.340	0
2023-03-22	4.340	4.340	4.340	4.340	4.340	0
2023-03-21	4.340	4.340	4.340	4.340	4.340	0
2023-03-20	4.340	4.340	4.340	4.340	4.340	0
2023-03-17	4.540	4.540	4.340	4.340	4.340	10
2023-03-16	4.540	4.540	4.540	4.540	4.540	0
2023-03-15	4.540	4.540	4.540	4.540	4.540	0
2023-03-14	4.540	4.540	4.540	4.540	4.540	0
2023-03-13	4.540	4.540	4.540	4.540	4.540	0
2023-03-10	4.630	4.630	4.540	4.540	4.540	10
2023-03-09	4.630	4.630	4.630	4.630	4.630	0
2023-03-08	4.630	4.630	4.630	4.630	4.630	0
2023-03-07	4.630	4.630	4.630	4.630	4.630	0
2023-03-06	4.630	4.630	4.630	4.630	4.630	0
2023-03-03	4.950	4.950	4.630	4.630	4.630	10
2023-03-02	4.950	4.950	4.950	4.950	4.950	0
2023-03-01	4.950	4.950	4.950	4.950	4.950	0
2023-02-28	4.950	4.950	4.950	4.950	4.950	0
2023-02-27	4.950	4.950	4.950	4.950	4.950	0
2023-02-24	4.950	4.950	4.950	4.950	4.950	0

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.