VETIVA BANKING ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	4.390	4.390	4.390	4.390	4.390	0
2022-03-07	4.390	4.390	4.390	4.390	4.390	0
2022-03-04	4.500	4.500	4.390	4.390	4.390	10
2022-03-03	4.500	4.500	4.500	4.500	4.500	0
2022-03-02	4.500	4.500	4.500	4.500	4.500	0
2022-03-01	4.500	4.500	4.500	4.500	4.500	0
2022-02-28	4.500	4.500	4.500	4.500	4.500	0
2022-02-25	4.500	4.500	4.500	4.500	4.500	0
2022-02-24	4.500	4.500	4.500	4.500	4.500	0
2022-02-23	4.500	4.500	4.500	4.500	4.500	0
2022-02-22	4.500	4.500	4.500	4.500	4.500	0
2022-02-21	4.500	4.500	4.500	4.500	4.500	0
2022-02-18	4.540	4.540	4.500	4.500	4.500	10
2022-02-17	4.540	4.540	4.540	4.540	4.540	0
2022-02-16	4.540	4.540	4.540	4.540	4.540	0
2022-02-15	4.540	4.540	4.540	4.540	4.540	0
2022-02-14	4.540	4.540	4.540	4.540	4.540	0
2022-02-11	4.510	4.540	4.510	4.540	4.540	10
2022-02-10	4.510	4.510	4.510	4.510	4.510	0
2022-02-09	4.510	4.510	4.510	4.510	4.510	0
2022-02-08	4.510	4.510	4.510	4.510	4.510	0
2022-02-07	4.510	4.510	4.510	4.510	4.510	0
2022-02-04	4.510	4.510	4.510	4.510	4.510	0
2022-02-03	4.510	4.510	4.510	4.510	4.510	0
2022-02-02	4.510	4.510	4.510	4.510	4.510	0
2022-02-01	4.390	4.510	3.960	4.510	4.510	10,016
2022-01-31	4.390	4.390	4.390	4.390	4.390	0
2022-01-28	4.130	4.390	4.130	4.390	4.390	10
2022-01-27	4.130	4.130	4.130	4.130	4.130	0
2022-01-26	4.130	4.130	4.130	4.130	4.130	1,000
2022-01-25	4.130	4.130	4.130	4.130	4.130	0
2022-01-24	4.130	4.130	4.130	4.130	4.130	0
2022-01-21	4.130	4.130	4.130	4.130	4.130	0
2022-01-20	4.130	4.130	4.130	4.130	4.130	0
2022-01-19	4.130	4.130	4.130	4.130	4.130	0
2022-01-18	4.130	4.130	4.130	4.130	4.130	0
2022-01-17	4.130	4.130	4.130	4.130	4.130	0
2022-01-14	4.090	4.130	4.090	4.130	4.130	10
2022-01-13	4.090	4.090	4.090	4.090	4.090	0
2022-01-12	4.090	4.090	4.090	4.090	4.090	0
2022-01-11	4.090	4.090	4.090	4.090	4.090	0
2022-01-10	4.090	4.090	4.090	4.090	4.090	0
2022-01-07	4.040	4.090	4.040	4.090	4.090	10
2022-01-06	4.040	4.040	4.040	4.040	4.040	0
2022-01-05	4.040	4.040	4.040	4.040	4.040	0
2022-01-04	4.040	4.040	4.040	4.040	4.040	0
2021-12-31	4.040	4.040	3.970	4.040	4.040	0
2021-12-30	3.970	4.040	3.970	4.040	4.040	10
2021-12-29	3.970	3.970	3.970	3.970	3.970	0
2021-12-24	3.760	3.970	3.760	3.970	3.970	10
2021-12-23	3.760	3.760	3.760	3.760	3.760	0
2021-12-22	3.760	3.760	3.760	3.760	3.760	0
2021-12-21	3.910	3.910	3.760	3.760	3.760	26,000
2021-12-20	3.910	3.910	3.910	3.910	3.910	0
2021-12-17	3.910	3.910	3.910	3.910	3.910	0
2021-12-16	3.910	3.910	3.910	3.910	3.910	0
2021-12-15	3.910	3.910	3.910	3.910	3.910	0
2021-12-14	3.910	3.910	3.910	3.910	3.910	0
2021-12-13	3.910	3.910	3.910	3.910	3.910	0
2021-12-10	3.910	3.910	3.910	3.910	3.910	0

← NewerPage 20 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.