VETIVA BANKING ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-11-05 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-11-04 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 15 |
| 2024-11-01 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 2,250 |
| 2024-10-31 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-10-30 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-10-29 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-10-28 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-10-25 | 9.350 | 9.500 | 9.350 | 9.500 | 9.500 | 1,300 |
| 2024-10-24 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2024-10-23 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2024-10-22 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2024-10-21 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2024-10-18 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2024-10-17 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2024-10-16 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2024-10-15 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2024-10-14 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2024-10-11 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2024-10-10 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2024-10-09 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2024-10-08 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2024-10-07 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 5,204 |
| 2024-10-04 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 1,000 |
| 2024-10-03 | 9.400 | 9.400 | 9.350 | 9.350 | 9.350 | 3,650 |
| 2024-10-02 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 0 |
| 2024-09-30 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 0 |
| 2024-09-27 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 0 |
| 2024-09-26 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 0 |
| 2024-09-25 | 9.000 | 9.400 | 9.000 | 9.400 | 9.400 | 10 |
| 2024-09-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-09-23 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-09-20 | 9.100 | 9.100 | 9.000 | 9.000 | 9.000 | 20 |
| 2024-09-19 | 9.000 | 9.100 | 9.000 | 9.100 | 9.100 | 28,146 |
| 2024-09-18 | 8.900 | 9.000 | 8.900 | 9.000 | 9.000 | 62,010 |
| 2024-09-17 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2024-09-13 | 8.550 | 8.900 | 8.550 | 8.900 | 8.900 | 10 |
| 2024-09-12 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-09-11 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-09-10 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-09-09 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-09-06 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-09-05 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-09-04 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-09-03 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-09-02 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-08-30 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-08-29 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-08-28 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-08-27 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-08-26 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-08-23 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-08-22 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-08-21 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 75 |
| 2024-08-20 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 200 |
| 2024-08-19 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 75 |
| 2024-08-16 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-08-15 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-08-14 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2024-08-13 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.