VETIVA CONSUMER GOODS ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	11.520	11.520	11.520	11.520	11.520	0
2023-11-16	11.520	11.520	11.520	11.520	11.520	0
2023-11-15	11.520	11.520	11.520	11.520	11.520	0
2023-11-14	11.520	11.520	11.520	11.520	11.520	0
2023-11-13	11.520	11.520	11.520	11.520	11.520	0
2023-11-10	11.520	11.520	11.520	11.520	11.520	0
2023-11-09	11.520	11.520	11.520	11.520	11.520	0
2023-11-08	11.520	11.520	11.520	11.520	11.520	0
2023-11-07	11.520	11.520	11.520	11.520	11.520	0
2023-11-06	11.520	11.520	11.520	11.520	11.520	0
2023-11-03	11.450	11.520	11.450	11.520	11.520	10
2023-11-02	11.450	11.450	11.450	11.450	11.450	0
2023-11-01	11.450	11.450	11.450	11.450	11.450	0
2023-10-31	11.450	11.450	11.450	11.450	11.450	0
2023-10-30	11.450	11.450	11.450	11.450	11.450	0
2023-10-27	11.450	11.450	11.450	11.450	11.450	0
2023-10-26	11.450	11.450	11.450	11.450	11.450	0
2023-10-25	11.450	11.450	11.450	11.450	11.450	0
2023-10-24	11.450	11.450	11.450	11.450	11.450	0
2023-10-23	11.450	11.450	11.450	11.450	11.450	0
2023-10-20	11.540	11.540	11.450	11.450	11.450	10
2023-10-19	11.540	11.540	11.540	11.540	11.540	0
2023-10-18	11.540	11.540	11.540	11.540	11.540	0
2023-10-17	12.650	12.650	11.540	11.540	11.540	10
2023-10-16	11.500	12.650	11.500	12.650	12.650	50
2023-10-13	11.330	11.500	11.330	11.500	11.500	10
2023-10-12	11.330	11.330	11.330	11.330	11.330	0
2023-10-11	11.330	11.330	11.330	11.330	11.330	0
2023-10-10	11.330	11.330	11.330	11.330	11.330	0
2023-10-09	11.330	11.330	11.330	11.330	11.330	0
2023-10-06	11.330	11.330	11.330	11.330	11.330	0
2023-10-05	11.330	11.330	11.330	11.330	11.330	0
2023-10-04	11.330	11.330	11.330	11.330	11.330	0
2023-10-03	11.330	11.330	11.330	11.330	11.330	0
2023-09-29	11.150	11.330	11.150	11.330	11.330	10
2023-09-28	11.150	11.150	11.150	11.150	11.150	0
2023-09-26	11.150	11.150	11.150	11.150	11.150	0
2023-09-25	11.150	11.150	11.150	11.150	11.150	0
2023-09-22	10.870	11.150	10.870	11.150	11.150	10
2023-09-21	10.870	10.870	10.870	10.870	10.870	0
2023-09-20	10.870	10.870	10.870	10.870	10.870	0
2023-09-19	10.870	10.870	10.870	10.870	10.870	0
2023-09-18	10.870	10.870	10.870	10.870	10.870	0
2023-09-15	10.870	10.870	10.870	10.870	10.870	0
2023-09-14	10.870	10.870	10.870	10.870	10.870	0
2023-09-13	10.870	10.870	10.870	10.870	10.870	0
2023-09-12	10.870	10.870	10.870	10.870	10.870	0
2023-09-11	10.870	10.870	10.870	10.870	10.870	10
2023-09-08	11.030	11.030	11.030	11.030	11.030	0
2023-09-07	11.180	11.180	11.030	11.030	11.030	10
2023-09-06	11.180	11.180	11.180	11.180	11.180	0
2023-09-05	10.960	11.180	10.960	11.180	11.180	10
2023-09-04	10.790	10.960	10.790	10.960	10.960	10
2023-09-01	10.330	10.790	10.330	10.790	10.790	10
2023-08-31	10.330	10.330	10.330	10.330	10.330	0
2023-08-30	10.330	10.330	10.330	10.330	10.330	0
2023-08-29	10.330	10.330	10.330	10.330	10.330	0
2023-08-28	10.030	10.330	10.030	10.330	10.330	10
2023-08-25	9.920	10.030	9.920	10.030	10.030	10
2023-08-24	9.790	9.920	9.790	9.920	9.920	10

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.