VETIVA CONSUMER GOODS ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	5.520	5.520	5.520	5.520	5.520	0
2022-11-25	5.410	5.520	5.410	5.520	5.520	10
2022-11-24	5.410	5.410	5.410	5.410	5.410	0
2022-11-23	5.410	5.410	5.410	5.410	5.410	0
2022-11-22	5.410	5.410	5.410	5.410	5.410	0
2022-11-21	5.410	5.410	5.410	5.410	5.410	0
2022-11-18	5.410	5.410	5.410	5.410	5.410	0
2022-11-17	5.470	5.470	5.410	5.410	5.410	10
2022-11-16	5.470	5.470	5.470	5.470	5.470	0
2022-11-15	5.470	5.470	5.470	5.470	5.470	0
2022-11-14	5.470	5.470	5.470	5.470	5.470	0
2022-11-11	5.570	5.570	5.470	5.470	5.470	10
2022-11-10	5.570	5.570	5.570	5.570	5.570	0
2022-11-09	5.570	5.570	5.570	5.570	5.570	0
2022-11-08	5.570	5.570	5.570	5.570	5.570	0
2022-11-07	5.570	5.570	5.570	5.570	5.570	0
2022-11-04	5.720	5.720	5.570	5.570	5.570	10
2022-11-03	5.720	5.720	5.720	5.720	5.720	0
2022-11-02	5.720	5.720	5.720	5.720	5.720	0
2022-11-01	5.720	5.720	5.720	5.720	5.720	0
2022-10-31	5.720	5.720	5.720	5.720	5.720	0
2022-10-28	5.720	5.720	5.720	5.720	5.720	0
2022-10-27	5.720	5.720	5.720	5.720	5.720	0
2022-10-26	5.720	5.720	5.720	5.720	5.720	0
2022-10-25	5.720	5.720	5.720	5.720	5.720	0
2022-10-24	5.720	5.720	5.720	5.720	5.720	0
2022-10-21	5.820	5.820	5.720	5.720	5.720	10
2022-10-20	5.820	5.820	5.820	5.820	5.820	0
2022-10-19	5.820	5.820	5.820	5.820	5.820	0
2022-10-18	5.820	5.820	5.820	5.820	5.820	0
2022-10-17	5.820	5.820	5.820	5.820	5.820	0
2022-10-14	5.820	5.820	5.820	5.820	5.820	0
2022-10-13	5.820	5.820	5.820	5.820	5.820	0
2022-10-12	5.820	5.820	5.820	5.820	5.820	0
2022-10-11	5.820	5.820	5.820	5.820	5.820	0
2022-10-07	6.080	6.080	5.820	5.820	5.820	10
2022-10-06	6.080	6.080	6.080	6.080	6.080	0
2022-10-05	6.080	6.080	6.080	6.080	6.080	0
2022-10-04	6.080	6.080	6.080	6.080	6.080	0
2022-09-30	6.080	6.080	6.080	6.080	6.080	0
2022-09-29	6.080	6.080	6.080	6.080	6.080	0
2022-09-28	6.080	6.080	6.080	6.080	6.080	0
2022-09-27	6.080	6.080	6.080	6.080	6.080	0
2022-09-26	6.080	6.080	6.080	6.080	6.080	0
2022-09-23	6.080	6.080	6.080	6.080	6.080	0
2022-09-22	6.080	6.080	6.080	6.080	6.080	0
2022-09-21	6.080	6.080	6.080	6.080	6.080	0
2022-09-20	6.080	6.080	6.080	6.080	6.080	0
2022-09-19	6.080	6.080	6.080	6.080	6.080	0
2022-09-16	6.080	6.080	6.080	6.080	6.080	0
2022-09-15	6.080	6.080	6.080	6.080	6.080	0
2022-09-14	6.080	6.080	6.080	6.080	6.080	0
2022-09-13	6.080	6.080	6.080	6.080	6.080	0
2022-09-12	6.080	6.080	6.080	6.080	6.080	0
2022-09-09	6.010	6.080	6.010	6.080	6.080	10
2022-09-08	6.010	6.010	6.010	6.010	6.010	0
2022-09-07	6.010	6.010	6.010	6.010	6.010	0
2022-09-06	6.010	6.010	6.010	6.010	6.010	0
2022-09-05	6.010	6.010	6.010	6.010	6.010	0
2022-09-02	6.010	6.010	6.010	6.010	6.010	0

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.