VETIVA GRIFFIN 30 ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	23.050	24.500	23.050	23.050	23.050	12,010
2023-11-15	23.050	23.050	23.050	23.050	23.050	101
2023-11-14	23.050	23.050	23.050	23.050	23.050	0
2023-11-13	23.050	23.050	23.050	23.050	23.050	0
2023-11-10	23.050	23.050	23.050	23.050	23.050	6,600
2023-11-09	23.050	23.050	23.050	23.050	23.050	0
2023-11-08	23.050	23.050	23.050	23.050	23.050	0
2023-11-07	23.050	23.050	23.050	23.050	23.050	0
2023-11-06	23.050	23.050	23.050	23.050	23.050	0
2023-11-03	23.050	23.050	23.050	23.050	23.050	0
2023-11-02	23.050	23.050	23.050	23.050	23.050	0
2023-11-01	23.050	23.050	23.050	23.050	23.050	0
2023-10-31	23.050	23.050	23.050	23.050	23.050	0
2023-10-30	23.050	23.050	23.050	23.050	23.050	0
2023-10-27	23.050	23.050	23.050	23.050	23.050	0
2023-10-26	23.050	23.050	23.050	23.050	23.050	0
2023-10-25	23.050	23.050	23.050	23.050	23.050	0
2023-10-24	23.050	23.050	23.050	23.050	23.050	0
2023-10-23	23.050	23.050	23.050	23.050	23.050	0
2023-10-20	23.050	23.050	23.050	23.050	23.050	0
2023-10-19	23.050	23.050	23.050	23.050	23.050	0
2023-10-18	23.050	23.050	23.050	23.050	23.050	0
2023-10-17	23.050	23.050	23.050	23.050	23.050	0
2023-10-16	23.050	23.050	23.050	23.050	23.050	0
2023-10-13	23.050	23.050	23.050	23.050	23.050	0
2023-10-12	23.050	23.050	23.050	23.050	23.050	0
2023-10-11	23.050	23.050	23.050	23.050	23.050	0
2023-10-10	23.050	23.050	23.050	23.050	23.050	0
2023-10-09	23.050	23.050	23.050	23.050	23.050	0
2023-10-06	24.000	24.000	23.050	23.050	23.050	3,800
2023-10-05	24.000	24.000	24.000	24.000	24.000	0
2023-10-04	24.000	24.000	24.000	24.000	24.000	0
2023-10-03	24.000	24.000	24.000	24.000	24.000	0
2023-09-29	24.640	24.640	24.000	24.000	24.000	195
2023-09-28	24.640	24.640	24.640	24.640	24.640	0
2023-09-26	24.640	24.640	24.640	24.640	24.640	0
2023-09-25	24.640	24.640	24.640	24.640	24.640	0
2023-09-22	24.640	24.640	24.640	24.640	24.640	2,815
2023-09-21	24.640	24.640	24.000	24.640	24.640	8,430
2023-09-20	24.640	24.640	24.640	24.640	24.640	0
2023-09-19	24.900	24.900	24.640	24.640	24.640	66
2023-09-18	24.900	24.900	24.900	24.900	24.900	0
2023-09-15	24.900	24.900	24.900	24.900	24.900	0
2023-09-14	24.900	24.900	24.900	24.900	24.900	0
2023-09-13	24.900	24.900	24.900	24.900	24.900	0
2023-09-12	24.900	24.900	24.900	24.900	24.900	0
2023-09-11	24.900	24.900	24.900	24.900	24.900	0
2023-09-08	24.900	24.900	24.900	24.900	24.900	0
2023-09-07	24.900	24.900	24.900	24.900	24.900	0
2023-09-06	23.760	24.900	23.760	24.900	24.900	1,153,846
2023-09-05	23.760	23.760	23.760	23.760	23.760	0
2023-09-04	23.760	23.760	23.760	23.760	23.760	0
2023-09-01	26.000	26.000	23.760	23.760	23.760	10
2023-08-31	23.760	26.000	23.760	26.000	26.000	484
2023-08-30	23.760	23.760	23.760	23.760	23.760	0
2023-08-29	23.760	23.760	23.760	23.760	23.760	0
2023-08-28	23.610	23.760	23.610	23.760	23.760	10
2023-08-25	23.420	23.610	23.420	23.610	23.610	10
2023-08-24	23.420	23.420	23.420	23.420	23.420	0
2023-08-23	23.420	23.420	23.420	23.420	23.420	0

← NewerPage 13 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.