VETIVA GRIFFIN 30 ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	16.900	16.900	16.900	16.900	16.900	0
2022-11-25	16.000	16.900	16.000	16.900	16.900	10
2022-11-24	16.000	16.000	16.000	16.000	16.000	0
2022-11-23	16.000	16.000	16.000	16.000	16.000	0
2022-11-22	16.000	16.000	16.000	16.000	16.000	0
2022-11-21	16.000	16.000	16.000	16.000	16.000	0
2022-11-18	15.900	16.000	15.900	16.000	16.000	10
2022-11-17	14.970	15.900	14.970	15.900	15.900	50
2022-11-16	14.970	14.970	14.970	14.970	14.970	0
2022-11-15	14.970	14.970	14.970	14.970	14.970	0
2022-11-14	14.970	14.970	14.970	14.970	14.970	0
2022-11-11	14.970	14.970	14.970	14.970	14.970	0
2022-11-10	14.970	14.970	14.970	14.970	14.970	0
2022-11-09	14.970	14.970	14.970	14.970	14.970	0
2022-11-08	14.970	14.970	14.970	14.970	14.970	0
2022-11-07	14.970	14.970	14.970	14.970	14.970	0
2022-11-04	15.090	15.090	14.970	14.970	14.970	10
2022-11-03	15.090	15.090	15.090	15.090	15.090	0
2022-11-02	15.090	15.090	15.090	15.090	15.090	0
2022-11-01	15.090	15.090	15.090	15.090	15.090	0
2022-10-31	15.090	15.350	14.960	15.090	15.090	0
2022-10-28	15.090	15.350	14.960	15.090	15.090	0
2022-10-27	14.960	15.350	14.960	15.090	15.090	1,290
2022-10-26	14.960	14.960	14.960	14.960	14.960	0
2022-10-25	14.960	14.960	14.960	14.960	14.960	0
2022-10-24	14.960	14.960	14.960	14.960	14.960	0
2022-10-21	15.840	15.840	14.960	14.960	14.960	10
2022-10-20	15.840	15.840	15.840	15.840	15.840	0
2022-10-19	15.840	15.840	15.840	15.840	15.840	0
2022-10-18	15.840	15.840	15.840	15.840	15.840	0
2022-10-17	15.840	15.840	15.840	15.840	15.840	0
2022-10-14	15.840	15.840	15.840	15.840	15.840	0
2022-10-13	15.840	15.840	15.840	15.840	15.840	0
2022-10-12	15.840	15.840	15.840	15.840	15.840	0
2022-10-11	15.840	15.840	15.840	15.840	15.840	0
2022-10-07	16.420	16.420	15.840	15.840	15.840	110
2022-10-06	16.420	16.420	16.420	16.420	16.420	0
2022-10-05	16.420	16.420	16.420	16.420	16.420	0
2022-10-04	16.420	16.420	16.420	16.420	16.420	0
2022-09-30	16.420	16.420	16.420	16.420	16.420	0
2022-09-29	16.420	16.420	16.420	16.420	16.420	0
2022-09-28	16.420	16.420	16.420	16.420	16.420	0
2022-09-27	16.420	16.420	16.420	16.420	16.420	0
2022-09-26	16.420	16.420	16.420	16.420	16.420	0
2022-09-23	16.580	16.580	16.420	16.420	16.420	10
2022-09-22	16.580	16.580	16.580	16.580	16.580	0
2022-09-21	16.580	16.580	16.580	16.580	16.580	0
2022-09-20	16.580	16.580	16.580	16.580	16.580	0
2022-09-19	17.100	17.100	16.580	16.580	16.580	10
2022-09-16	17.190	17.190	17.100	17.100	17.100	10
2022-09-15	17.190	17.190	17.190	17.190	17.190	0
2022-09-14	17.190	17.190	17.190	17.190	17.190	0
2022-09-13	17.190	17.190	17.190	17.190	17.190	0
2022-09-12	17.190	17.190	17.190	17.190	17.190	0
2022-09-09	18.190	18.190	17.190	17.190	17.190	10
2022-09-08	18.190	18.190	18.190	18.190	18.190	0
2022-09-07	18.190	18.190	18.190	18.190	18.190	0
2022-09-06	18.190	18.190	18.190	18.190	18.190	0
2022-09-05	18.190	18.190	18.190	18.190	18.190	0
2022-09-02	18.090	18.500	18.090	18.190	18.190	3,593

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.