VETIVA GRIFFIN 30 ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	36.700	36.700	36.700	36.700	36.700	0
2024-11-05	36.700	36.700	36.700	36.700	36.700	10,000
2024-11-04	36.700	36.700	36.700	36.700	36.700	0
2024-11-01	36.700	36.700	36.700	36.700	36.700	5,000
2024-10-31	36.050	36.700	36.050	36.700	36.700	2,691
2024-10-30	36.050	36.050	36.050	36.050	36.050	0
2024-10-29	36.050	36.050	36.050	36.050	36.050	0
2024-10-28	36.050	36.050	36.050	36.050	36.050	0
2024-10-25	36.050	36.050	36.050	36.050	36.050	0
2024-10-24	36.050	36.050	36.050	36.050	36.050	0
2024-10-23	36.050	36.050	36.050	36.050	36.050	0
2024-10-22	36.050	36.050	36.050	36.050	36.050	0
2024-10-21	36.050	36.050	36.050	36.050	36.050	0
2024-10-18	36.050	36.050	36.050	36.050	36.050	0
2024-10-17	36.050	36.050	36.050	36.050	36.050	0
2024-10-16	36.050	36.050	36.050	36.050	36.050	0
2024-10-15	36.050	36.050	36.050	36.050	36.050	0
2024-10-14	36.050	36.050	36.050	36.050	36.050	53
2024-10-11	35.800	36.050	35.800	36.050	36.050	500
2024-10-10	35.800	35.800	35.800	35.800	35.800	0
2024-10-09	35.800	35.800	35.800	35.800	35.800	0
2024-10-08	35.800	35.800	35.800	35.800	35.800	0
2024-10-07	35.800	35.800	35.800	35.800	35.800	0
2024-10-04	35.800	35.800	35.700	35.800	35.800	6,021
2024-10-03	36.100	36.100	35.800	35.800	35.800	2,500
2024-10-02	36.100	36.100	36.100	36.100	36.100	1,387
2024-09-30	36.100	36.100	36.100	36.100	36.100	3,600
2024-09-27	36.100	36.100	36.100	36.100	36.100	0
2024-09-26	36.100	36.100	36.100	36.100	36.100	10,000
2024-09-25	35.800	36.300	35.800	36.100	36.100	20
2024-09-24	35.800	35.800	35.800	35.800	35.800	4,937
2024-09-23	35.800	35.800	35.800	35.800	35.800	0
2024-09-20	35.750	35.800	35.700	35.800	35.800	2,000
2024-09-19	35.750	35.750	35.750	35.750	35.750	4
2024-09-18	35.000	35.800	35.000	35.750	35.750	2,477
2024-09-17	35.750	35.750	35.750	35.750	35.750	0
2024-09-13	35.750	35.750	35.750	35.750	35.750	0
2024-09-12	35.750	35.750	35.750	35.750	35.750	0
2024-09-11	35.800	35.800	35.750	35.750	35.750	2,793
2024-09-10	35.800	35.800	35.800	35.800	35.800	0
2024-09-09	35.800	35.800	35.800	35.800	35.800	0
2024-09-06	35.800	35.800	35.800	35.800	35.800	0
2024-09-05	35.800	35.800	35.800	35.800	35.800	0
2024-09-04	35.800	35.800	35.800	35.800	35.800	0
2024-09-03	35.800	35.800	35.800	35.800	35.800	0
2024-09-02	35.600	35.800	34.450	35.800	35.800	5,010
2024-08-30	35.600	35.600	35.600	35.600	35.600	5,300
2024-08-29	35.600	35.600	35.600	35.600	35.600	0
2024-08-28	35.600	35.600	35.600	35.600	35.600	102
2024-08-27	35.600	35.600	35.600	35.600	35.600	7
2024-08-26	35.600	35.600	35.600	35.600	35.600	3
2024-08-23	35.900	35.900	33.000	35.600	35.600	3,366
2024-08-22	35.900	35.900	35.900	35.900	35.900	0
2024-08-21	35.900	35.900	35.900	35.900	35.900	0
2024-08-20	35.900	35.900	35.900	35.900	35.900	0
2024-08-19	35.900	35.900	35.900	35.900	35.900	250
2024-08-16	35.900	36.300	35.700	35.900	35.900	137,560
2024-08-15	35.900	35.900	35.900	35.900	35.900	0
2024-08-14	35.900	35.900	35.900	35.900	35.900	0
2024-08-13	35.900	35.900	35.900	35.900	35.900	0

← NewerPage 9 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.