VETIVA INDUSTRIAL ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	66.000	66.000	66.000	66.000	66.000	0
2024-02-12	66.000	66.000	66.000	66.000	66.000	0
2024-02-09	61.380	66.000	61.380	66.000	66.000	49
2024-02-08	61.380	61.380	61.380	61.380	61.380	0
2024-02-07	55.800	61.380	55.800	61.380	61.380	1,466
2024-02-06	55.800	55.800	55.800	55.800	55.800	0
2024-02-05	55.800	55.800	55.800	55.800	55.800	0
2024-02-02	55.800	55.800	55.800	55.800	55.800	0
2024-02-01	55.800	55.800	55.800	55.800	55.800	0
2024-01-31	50.750	55.800	50.750	55.800	55.800	10
2024-01-30	46.140	50.750	46.140	50.750	50.750	1,210
2024-01-29	51.260	51.260	46.140	46.140	46.140	53
2024-01-26	51.260	51.260	51.260	51.260	51.260	0
2024-01-25	46.600	51.260	46.600	51.260	51.260	10
2024-01-24	42.400	46.600	42.400	46.600	46.600	10
2024-01-23	38.720	42.400	38.720	42.400	42.400	10
2024-01-22	38.720	38.720	38.720	38.720	38.720	0
2024-01-19	35.200	38.720	35.200	38.720	38.720	10
2024-01-18	32.000	35.200	32.000	35.200	35.200	10
2024-01-17	29.300	32.000	29.300	32.000	32.000	10
2024-01-16	29.300	29.300	29.300	29.300	29.300	0
2024-01-15	29.300	29.300	29.300	29.300	29.300	0
2024-01-12	28.900	29.300	28.900	29.300	29.300	10
2024-01-11	28.900	28.900	28.900	28.900	28.900	0
2024-01-10	28.900	28.900	28.900	28.900	28.900	0
2024-01-09	26.500	28.900	26.500	28.900	28.900	10
2024-01-08	26.500	26.500	26.500	26.500	26.500	0
2024-01-05	26.500	26.500	26.500	26.500	26.500	0
2024-01-04	26.500	26.500	26.500	26.500	26.500	0
2024-01-03	26.500	26.500	26.500	26.500	26.500	0
2024-01-02	26.500	26.500	26.500	26.500	26.500	0
2023-12-29	26.500	26.500	26.500	26.500	26.500	0
2023-12-28	26.500	26.500	26.500	26.500	26.500	0
2023-12-27	26.500	26.500	26.500	26.500	26.500	0
2023-12-22	24.500	26.500	24.500	26.500	26.500	10
2023-12-21	24.500	24.500	24.500	24.500	24.500	0
2023-12-20	27.000	27.000	24.500	24.500	24.500	66
2023-12-19	27.000	27.000	27.000	27.000	27.000	24
2023-12-18	27.000	27.000	27.000	27.000	27.000	0
2023-12-15	27.000	27.000	27.000	27.000	27.000	0
2023-12-14	27.000	27.000	27.000	27.000	27.000	0
2023-12-13	27.000	27.000	27.000	27.000	27.000	0
2023-12-12	27.000	27.000	27.000	27.000	27.000	0
2023-12-11	27.000	27.000	27.000	27.000	27.000	1,000
2023-12-08	28.190	28.190	27.000	27.000	27.000	10
2023-12-07	28.190	28.190	28.190	28.190	28.190	0
2023-12-06	28.190	28.190	28.190	28.190	28.190	0
2023-12-05	28.190	28.190	28.190	28.190	28.190	0
2023-12-04	28.190	28.190	28.190	28.190	28.190	0
2023-12-01	28.190	28.190	28.190	28.190	28.190	0
2023-11-30	28.190	28.190	28.190	28.190	28.190	0
2023-11-29	28.190	28.190	28.190	28.190	28.190	0
2023-11-28	28.190	28.190	28.190	28.190	28.190	0
2023-11-27	28.190	28.190	28.190	28.190	28.190	0
2023-11-24	28.190	28.190	28.190	28.190	28.190	0
2023-11-23	28.190	28.190	28.190	28.190	28.190	0
2023-11-22	28.190	28.190	28.190	28.190	28.190	70,060
2023-11-21	28.190	28.190	28.190	28.190	28.190	0
2023-11-20	28.190	28.190	28.190	28.190	28.190	0
2023-11-17	28.190	28.190	28.190	28.190	28.190	0

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.