VETIVA INDUSTRIAL ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	28.190	28.190	28.190	28.190	28.190	0
2023-11-15	28.190	28.190	28.190	28.190	28.190	0
2023-11-14	28.190	28.190	28.190	28.190	28.190	0
2023-11-13	28.190	28.190	28.190	28.190	28.190	0
2023-11-10	28.190	28.190	28.190	28.190	28.190	940
2023-11-09	28.190	28.190	28.190	28.190	28.190	0
2023-11-08	28.190	28.190	28.190	28.190	28.190	0
2023-11-07	28.190	28.190	28.190	28.190	28.190	0
2023-11-06	28.190	28.190	28.190	28.190	28.190	0
2023-11-03	27.570	28.190	27.570	28.190	28.190	10
2023-11-02	27.570	27.570	27.570	27.570	27.570	0
2023-11-01	27.570	27.570	27.570	27.570	27.570	0
2023-10-31	27.570	27.570	27.570	27.570	27.570	0
2023-10-30	27.570	27.570	27.570	27.570	27.570	0
2023-10-27	27.570	27.570	27.570	27.570	27.570	0
2023-10-26	27.570	27.570	27.570	27.570	27.570	0
2023-10-25	27.570	27.570	27.570	27.570	27.570	0
2023-10-24	27.570	27.570	27.570	27.570	27.570	0
2023-10-23	27.570	27.570	27.570	27.570	27.570	0
2023-10-20	27.570	27.570	27.570	27.570	27.570	0
2023-10-19	27.590	27.590	26.000	27.570	27.570	160
2023-10-18	27.590	27.590	27.590	27.590	27.590	0
2023-10-17	27.590	27.590	27.590	27.590	27.590	0
2023-10-16	27.590	27.590	27.590	27.590	27.590	0
2023-10-13	26.270	27.590	26.270	27.590	27.590	10
2023-10-12	26.270	26.270	26.270	26.270	26.270	0
2023-10-11	26.270	26.270	26.270	26.270	26.270	0
2023-10-10	26.270	26.270	26.270	26.270	26.270	0
2023-10-09	26.270	26.270	26.270	26.270	26.270	0
2023-10-06	27.030	27.030	26.270	26.270	26.270	10
2023-10-05	27.030	27.030	27.030	27.030	27.030	0
2023-10-04	27.030	27.030	27.030	27.030	27.030	0
2023-10-03	27.030	27.030	27.030	27.030	27.030	0
2023-09-29	27.470	27.470	27.030	27.030	27.030	10
2023-09-28	27.470	27.470	27.470	27.470	27.470	0
2023-09-26	27.470	27.470	27.470	27.470	27.470	0
2023-09-25	27.470	27.470	27.470	27.470	27.470	0
2023-09-22	28.850	28.850	27.470	27.470	27.470	10
2023-09-21	28.850	28.850	28.850	28.850	28.850	0
2023-09-20	28.850	28.850	28.850	28.850	28.850	0
2023-09-19	28.850	28.850	28.850	28.850	28.850	0
2023-09-18	28.850	28.850	28.850	28.850	28.850	0
2023-09-15	28.930	28.930	28.850	28.850	28.850	10
2023-09-14	28.930	28.930	28.930	28.930	28.930	0
2023-09-13	28.930	28.930	28.930	28.930	28.930	0
2023-09-12	28.930	28.930	28.930	28.930	28.930	0
2023-09-11	28.930	28.930	28.930	28.930	28.930	0
2023-09-08	29.070	29.070	28.930	28.930	28.930	10
2023-09-07	29.070	29.070	29.070	29.070	29.070	0
2023-09-06	29.070	29.070	29.070	29.070	29.070	0
2023-09-05	29.070	29.070	29.070	29.070	29.070	0
2023-09-04	29.070	29.070	29.070	29.070	29.070	0
2023-09-01	28.520	29.070	28.520	29.070	29.070	10
2023-08-31	28.520	28.520	28.520	28.520	28.520	0
2023-08-30	28.520	28.520	28.520	28.520	28.520	0
2023-08-29	28.520	28.520	28.520	28.520	28.520	0
2023-08-28	28.520	28.520	28.520	28.520	28.520	0
2023-08-25	28.520	28.520	28.520	28.520	28.520	0
2023-08-24	28.520	28.520	28.520	28.520	28.520	0
2023-08-23	28.520	28.520	28.520	28.520	28.520	0

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.