VETIVA INDUSTRIAL ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	23.680	23.680	23.680	23.680	23.680	0
2023-05-23	23.680	23.680	23.680	23.680	23.680	0
2023-05-22	23.680	23.680	23.680	23.680	23.680	0
2023-05-19	23.680	23.680	23.680	23.680	23.680	0
2023-05-18	23.680	23.680	23.680	23.680	23.680	0
2023-05-17	23.680	23.680	23.680	23.680	23.680	0
2023-05-16	23.680	23.680	23.680	23.680	23.680	0
2023-05-15	23.680	23.680	23.680	23.680	23.680	0
2023-05-12	24.470	24.470	23.680	23.680	23.680	10
2023-05-11	24.470	24.470	24.470	24.470	24.470	0
2023-05-10	24.470	24.470	24.470	24.470	24.470	0
2023-05-09	24.470	24.470	24.470	24.470	24.470	0
2023-05-08	24.470	24.470	24.470	24.470	24.470	0
2023-05-05	24.470	24.470	24.470	24.470	24.470	0
2023-05-04	24.470	24.470	24.470	24.470	24.470	0
2023-05-03	24.470	24.470	24.470	24.470	24.470	0
2023-05-02	24.470	24.470	24.470	24.470	24.470	0
2023-04-28	24.420	24.470	24.420	24.470	24.470	10
2023-04-27	24.420	24.420	24.420	24.420	24.420	0
2023-04-26	24.420	24.420	24.420	24.420	24.420	0
2023-04-25	24.420	24.420	24.420	24.420	24.420	0
2023-04-20	24.460	24.460	24.420	24.420	24.420	10
2023-04-19	24.460	24.460	24.460	24.460	24.460	0
2023-04-18	24.460	24.460	24.460	24.460	24.460	0
2023-04-17	24.460	24.460	24.460	24.460	24.460	0
2023-04-14	24.560	24.560	24.460	24.460	24.460	10
2023-04-13	24.560	24.560	24.560	24.560	24.560	0
2023-04-12	24.560	24.560	24.560	24.560	24.560	0
2023-04-11	24.560	24.560	24.560	24.560	24.560	0
2023-04-06	25.510	25.510	24.560	24.560	24.560	10
2023-04-05	25.510	25.510	25.510	25.510	25.510	0
2023-04-04	25.510	25.510	25.510	25.510	25.510	0
2023-04-03	25.510	25.510	25.510	25.510	25.510	0
2023-03-31	25.400	25.510	25.400	25.510	25.510	10
2023-03-30	25.400	25.400	25.400	25.400	25.400	0
2023-03-29	25.400	25.400	25.400	25.400	25.400	0
2023-03-28	25.400	25.400	25.400	25.400	25.400	0
2023-03-27	25.400	25.400	25.400	25.400	25.400	0
2023-03-24	25.520	25.520	25.400	25.400	25.400	10
2023-03-23	25.520	25.520	25.520	25.520	25.520	0
2023-03-22	25.520	25.520	25.520	25.520	25.520	0
2023-03-21	25.520	25.520	25.520	25.520	25.520	0
2023-03-20	25.520	25.520	25.520	25.520	25.520	0
2023-03-17	25.590	25.590	25.520	25.520	25.520	10
2023-03-16	25.590	25.590	25.590	25.590	25.590	0
2023-03-15	25.590	25.590	25.590	25.590	25.590	0
2023-03-14	25.590	25.590	25.590	25.590	25.590	0
2023-03-13	25.590	25.590	25.590	25.590	25.590	0
2023-03-10	25.160	25.590	25.160	25.590	25.590	10
2023-03-09	25.160	25.160	25.160	25.160	25.160	0
2023-03-08	25.160	25.160	25.160	25.160	25.160	0
2023-03-07	25.160	25.160	25.160	25.160	25.160	0
2023-03-06	25.160	25.160	25.160	25.160	25.160	0
2023-03-03	24.550	25.160	24.550	25.160	25.160	10
2023-03-02	24.550	24.550	24.550	24.550	24.550	0
2023-03-01	24.550	24.550	24.550	24.550	24.550	0
2023-02-28	24.550	24.550	24.550	24.550	24.550	0
2023-02-27	24.550	24.550	24.550	24.550	24.550	0
2023-02-24	24.550	24.550	24.550	24.550	24.550	0
2023-02-23	24.550	24.550	24.550	24.550	24.550	0

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.