VETIVA INDUSTRIAL ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	24.550	24.550	24.550	24.550	24.550	0
2023-02-22	24.550	24.550	24.550	24.550	24.550	0
2023-02-21	24.550	24.550	24.550	24.550	24.550	0
2023-02-20	24.550	24.550	24.550	24.550	24.550	0
2023-02-17	24.550	24.550	24.550	24.550	24.550	0
2023-02-16	24.550	24.550	24.550	24.550	24.550	0
2023-02-15	24.550	24.550	24.550	24.550	24.550	0
2023-02-14	24.550	24.550	24.550	24.550	24.550	0
2023-02-13	24.550	24.550	24.550	24.550	24.550	0
2023-02-10	24.550	24.550	24.550	24.550	24.550	0
2023-02-09	24.550	24.550	24.550	24.550	24.550	0
2023-02-08	24.550	24.550	24.550	24.550	24.550	0
2023-02-07	24.550	24.550	24.550	24.550	24.550	0
2023-02-06	24.550	24.550	24.550	24.550	24.550	0
2023-02-03	24.550	24.550	24.550	24.550	24.550	0
2023-02-02	24.550	24.550	24.550	24.550	24.550	2,300
2023-02-01	24.430	24.550	22.300	24.550	24.550	59,010
2023-01-31	24.430	24.430	24.430	24.430	24.430	0
2023-01-30	24.430	24.430	24.430	24.430	24.430	0
2023-01-27	24.430	24.430	24.430	24.430	24.430	0
2023-01-26	24.430	24.430	24.430	24.430	24.430	0
2023-01-25	24.430	24.430	24.430	24.430	24.430	0
2023-01-24	24.430	24.430	24.430	24.430	24.430	0
2023-01-23	24.430	24.430	24.430	24.430	24.430	0
2023-01-20	24.700	24.700	24.430	24.430	24.430	10
2023-01-19	24.700	24.700	24.700	24.700	24.700	0
2023-01-18	24.700	24.700	24.700	24.700	24.700	0
2023-01-17	24.700	24.700	24.700	24.700	24.700	0
2023-01-16	24.700	24.700	24.700	24.700	24.700	0
2023-01-13	23.850	24.700	23.850	24.700	24.700	10
2023-01-12	23.850	23.850	23.850	23.850	23.850	0
2023-01-11	23.850	23.850	23.850	23.850	23.850	0
2023-01-10	23.850	23.850	23.850	23.850	23.850	0
2023-01-09	23.850	23.850	23.850	23.850	23.850	0
2023-01-06	23.990	23.990	23.850	23.850	23.850	10
2023-01-05	23.990	23.990	23.990	23.990	23.990	0
2023-01-04	23.990	23.990	23.990	23.990	23.990	0
2023-01-03	23.990	23.990	23.990	23.990	23.990	0
2022-12-30	23.990	23.990	23.990	23.990	23.990	0
2022-12-29	23.990	23.990	23.990	23.990	23.990	0
2022-12-28	23.990	23.990	23.990	23.990	23.990	0
2022-12-23	23.990	23.990	23.990	23.990	23.990	0
2022-12-22	23.990	23.990	23.990	23.990	23.990	0
2022-12-21	23.990	23.990	23.990	23.990	23.990	0
2022-12-20	23.990	23.990	23.990	23.990	23.990	0
2022-12-19	23.990	23.990	23.990	23.990	23.990	0
2022-12-16	23.200	23.990	23.200	23.990	23.990	10
2022-12-15	23.200	23.200	23.200	23.200	23.200	0
2022-12-14	23.200	23.200	23.200	23.200	23.200	0
2022-12-13	23.200	23.200	23.200	23.200	23.200	0
2022-12-12	23.200	23.200	23.200	23.200	23.200	0
2022-12-09	21.730	23.200	21.730	23.200	23.200	10
2022-12-08	21.730	21.730	21.730	21.730	21.730	0
2022-12-07	21.730	21.730	21.730	21.730	21.730	0
2022-12-06	21.730	21.730	21.730	21.730	21.730	0
2022-12-05	21.630	21.730	21.630	21.730	21.730	10
2022-12-02	21.630	21.630	21.630	21.630	21.630	0
2022-12-01	21.630	21.630	21.630	21.630	21.630	0
2022-11-30	21.630	21.630	21.630	21.630	21.630	0
2022-11-29	21.630	21.630	21.630	21.630	21.630	0

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.