VETIVA INDUSTRIAL ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	21.630	21.630	21.630	21.630	21.630	0
2022-11-25	19.900	21.630	19.900	21.630	21.630	10
2022-11-24	19.900	19.900	19.900	19.900	19.900	0
2022-11-23	19.900	19.900	19.900	19.900	19.900	0
2022-11-22	19.900	19.900	19.900	19.900	19.900	0
2022-11-21	19.900	19.900	19.900	19.900	19.900	0
2022-11-18	19.900	19.900	19.900	19.900	19.900	0
2022-11-17	19.900	19.900	19.900	19.900	19.900	0
2022-11-16	19.900	19.900	19.900	19.900	19.900	0
2022-11-15	19.900	19.900	19.900	19.900	19.900	0
2022-11-14	19.900	19.900	19.900	19.900	19.900	0
2022-11-11	19.900	19.900	19.900	19.900	19.900	0
2022-11-10	19.900	19.900	19.900	19.900	19.900	0
2022-11-09	19.900	19.900	19.900	19.900	19.900	0
2022-11-08	19.900	19.900	19.900	19.900	19.900	0
2022-11-07	19.900	19.900	19.900	19.900	19.900	0
2022-11-04	18.810	19.900	18.810	19.900	19.900	10
2022-11-03	18.810	18.810	18.810	18.810	18.810	0
2022-11-02	18.810	18.810	18.810	18.810	18.810	0
2022-11-01	18.810	18.810	18.810	18.810	18.810	0
2022-10-31	18.810	18.810	18.810	18.810	18.810	0
2022-10-28	18.810	18.810	18.810	18.810	18.810	0
2022-10-27	18.810	18.810	18.810	18.810	18.810	0
2022-10-26	18.810	18.810	18.810	18.810	18.810	0
2022-10-25	18.810	18.810	18.810	18.810	18.810	0
2022-10-24	18.810	18.810	18.810	18.810	18.810	0
2022-10-21	17.680	18.810	17.680	18.810	18.810	10
2022-10-20	17.680	17.680	17.680	17.680	17.680	0
2022-10-19	17.680	17.680	17.680	17.680	17.680	0
2022-10-18	17.680	17.680	17.680	17.680	17.680	0
2022-10-17	17.680	17.680	17.680	17.680	17.680	0
2022-10-14	17.680	17.680	17.680	17.680	17.680	0
2022-10-13	17.680	17.680	17.680	17.680	17.680	0
2022-10-12	17.680	17.680	17.680	17.680	17.680	0
2022-10-11	17.680	17.680	17.680	17.680	17.680	0
2022-10-07	17.220	17.680	17.220	17.680	17.680	10
2022-10-06	17.220	17.220	17.220	17.220	17.220	0
2022-10-05	17.220	17.220	17.220	17.220	17.220	0
2022-10-04	17.220	17.220	17.220	17.220	17.220	0
2022-09-30	17.220	17.220	17.220	17.220	17.220	0
2022-09-29	17.220	17.220	17.220	17.220	17.220	0
2022-09-28	17.220	17.220	17.220	17.220	17.220	0
2022-09-27	17.220	17.220	17.220	17.220	17.220	0
2022-09-26	17.220	17.220	17.220	17.220	17.220	0
2022-09-23	17.950	17.950	17.220	17.220	17.220	10
2022-09-22	17.950	17.950	17.950	17.950	17.950	0
2022-09-21	17.950	17.950	17.950	17.950	17.950	100
2022-09-20	17.950	17.950	17.950	17.950	17.950	0
2022-09-19	17.950	17.950	17.950	17.950	17.950	0
2022-09-16	17.950	17.950	17.950	17.950	17.950	0
2022-09-15	17.950	17.950	17.950	17.950	17.950	0
2022-09-14	17.950	17.950	17.950	17.950	17.950	0
2022-09-13	17.950	17.950	17.950	17.950	17.950	0
2022-09-12	17.950	17.950	17.950	17.950	17.950	0
2022-09-09	17.950	17.950	17.950	17.950	17.950	0
2022-09-08	17.950	17.950	17.950	17.950	17.950	0
2022-09-07	17.950	17.950	17.950	17.950	17.950	0
2022-09-06	17.950	17.950	17.950	17.950	17.950	0
2022-09-05	17.950	17.950	17.950	17.950	17.950	0
2022-09-02	17.720	17.950	17.720	17.950	17.950	10

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.