VETIVA INDUSTRIAL ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	21.940	21.940	21.940	21.940	21.940	0
2022-06-03	21.850	21.940	21.850	21.940	21.940	10
2022-06-02	22.730	22.730	21.850	21.850	21.850	1,900
2022-06-01	22.730	22.730	22.730	22.730	22.730	0
2022-05-31	22.690	22.730	22.690	22.730	22.730	10
2022-05-30	22.690	22.690	22.690	22.690	22.690	0
2022-05-27	22.690	22.690	22.690	22.690	22.690	0
2022-05-26	22.690	22.940	22.690	22.690	22.690	0
2022-05-25	22.940	22.940	22.690	22.690	22.690	10
2022-05-24	22.940	22.940	22.940	22.940	22.940	0
2022-05-23	22.940	22.940	22.940	22.940	22.940	0
2022-05-20	23.090	23.090	22.940	22.940	22.940	10
2022-05-19	23.090	23.090	23.090	23.090	23.090	0
2022-05-18	23.090	23.090	23.090	23.090	23.090	0
2022-05-17	23.090	23.090	23.090	23.090	23.090	0
2022-05-16	23.090	23.090	23.090	23.090	23.090	0
2022-05-13	22.550	23.090	22.550	23.090	23.090	10
2022-05-12	22.550	22.550	22.550	22.550	22.550	0
2022-05-11	22.550	22.550	22.550	22.550	22.550	0
2022-05-10	22.550	22.550	22.550	22.550	22.550	0
2022-05-09	22.550	22.550	22.550	22.550	22.550	0
2022-05-06	21.750	22.550	21.750	22.550	22.550	10
2022-05-05	21.750	21.750	21.750	21.750	21.750	0
2022-05-04	21.750	21.750	21.750	21.750	21.750	0
2022-04-29	21.750	21.750	21.750	21.750	21.750	0
2022-04-28	21.750	21.750	21.750	21.750	21.750	0
2022-04-27	21.750	21.750	21.750	21.750	21.750	0
2022-04-26	21.750	21.750	21.750	21.750	21.750	0
2022-04-25	21.750	21.750	21.750	21.750	21.750	0
2022-04-22	21.060	21.750	21.060	21.750	21.750	88
2022-04-21	21.060	21.060	21.060	21.060	21.060	0
2022-04-20	21.060	21.060	21.060	21.060	21.060	0
2022-04-19	21.060	21.060	21.060	21.060	21.060	0
2022-04-14	21.060	21.060	21.060	21.060	21.060	0
2022-04-13	21.060	21.060	21.060	21.060	21.060	0
2022-04-12	21.060	21.060	21.060	21.060	21.060	20
2022-04-11	21.060	21.060	21.060	21.060	21.060	0
2022-04-08	21.060	21.060	21.060	21.060	21.060	0
2022-04-07	21.060	21.060	21.060	21.060	21.060	0
2022-04-06	21.060	21.060	21.060	21.060	21.060	0
2022-04-05	21.170	21.170	21.060	21.060	21.060	9,000
2022-04-04	21.170	21.170	21.170	21.170	21.170	0
2022-04-01	21.170	21.170	21.170	21.170	21.170	0
2022-03-31	21.170	21.170	21.170	21.170	21.170	0
2022-03-30	21.170	21.170	21.170	21.170	21.170	0
2022-03-29	21.170	21.170	21.170	21.170	21.170	0
2022-03-28	21.170	21.170	21.170	21.170	21.170	0
2022-03-25	21.170	21.170	21.170	21.170	21.170	0
2022-03-24	21.170	21.170	21.170	21.170	21.170	0
2022-03-23	21.170	21.170	21.170	21.170	21.170	0
2022-03-22	21.170	21.170	21.170	21.170	21.170	0
2022-03-21	21.170	21.170	21.170	21.170	21.170	0
2022-03-18	21.170	21.170	21.170	21.170	21.170	0
2022-03-17	21.170	21.170	21.170	21.170	21.170	0
2022-03-16	21.170	21.170	21.170	21.170	21.170	0
2022-03-15	21.170	21.170	21.170	21.170	21.170	0
2022-03-14	21.170	21.170	21.170	21.170	21.170	0
2022-03-11	21.170	21.170	21.170	21.170	21.170	0
2022-03-10	21.170	21.170	21.170	21.170	21.170	0
2022-03-09	21.170	21.170	21.170	21.170	21.170	0

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.