VETIVA INDUSTRIAL ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	21.950	21.950	20.710	20.710	20.710	10
2021-12-08	21.950	21.950	21.950	21.950	21.950	0
2021-12-07	21.950	21.950	21.950	21.950	21.950	0
2021-12-06	21.950	21.950	21.950	21.950	21.950	0
2021-12-03	21.950	21.950	21.950	21.950	21.950	0
2021-12-02	21.950	21.950	21.950	21.950	21.950	0
2021-12-01	21.950	21.950	21.950	21.950	21.950	0
2021-11-30	21.950	21.950	21.950	21.950	21.950	0
2021-11-29	21.950	21.950	21.950	21.950	21.950	0
2021-11-26	21.950	21.950	21.950	21.950	21.950	0
2021-11-25	21.950	21.950	21.950	21.950	21.950	0
2021-11-24	21.950	21.950	21.950	21.950	21.950	0
2021-11-23	21.950	21.950	21.950	21.950	21.950	0
2021-11-22	21.950	21.950	21.950	21.950	21.950	0
2021-11-19	21.980	21.980	21.950	21.950	21.950	10
2021-11-18	20.200	21.980	20.200	21.980	21.980	10
2021-11-17	20.200	20.200	20.200	20.200	20.200	0
2021-11-16	21.970	21.970	20.200	20.200	20.200	11,000
2021-11-15	21.970	21.970	21.970	21.970	21.970	0
2021-11-12	22.050	22.050	21.970	21.970	21.970	10
2021-11-11	22.050	22.050	22.050	22.050	22.050	0
2021-11-10	21.770	22.050	21.770	22.050	22.050	10
2021-11-09	21.770	21.770	21.770	21.770	21.770	0
2021-11-08	21.770	21.770	21.770	21.770	21.770	0
2021-11-05	21.770	21.770	21.770	21.770	21.770	0
2021-11-04	21.770	21.770	21.770	21.770	21.770	0
2021-11-03	21.770	21.770	21.770	21.770	21.770	0
2021-11-02	21.770	21.770	21.770	21.770	21.770	0
2021-11-01	21.770	21.770	21.770	21.770	21.770	0
2021-10-29	21.570	21.770	21.570	21.770	21.770	10
2021-10-28	21.570	21.570	21.570	21.570	21.570	0
2021-10-27	21.570	21.570	21.570	21.570	21.570	0
2021-10-26	21.570	21.670	21.570	21.570	21.570	0
2021-10-25	21.670	21.670	21.570	21.570	21.570	170
2021-10-22	21.120	21.670	21.120	21.670	21.670	210
2021-10-21	21.120	21.120	21.120	21.120	21.120	0
2021-10-20	21.120	21.120	21.120	21.120	21.120	0
2021-10-18	21.120	21.120	21.120	21.120	21.120	0
2021-10-15	20.740	21.120	20.740	21.120	21.120	10
2021-10-14	20.740	20.740	20.740	20.740	20.740	0

← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.