Koninklijke Ahold Delhaize NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 33.900 | 34.100 | 33.560 | 33.620 | 33.115 | 3,406,384 |
| 2026-07-23 | 35.800 | 35.840 | 33.220 | 33.770 | 33.263 | 5,070,450 |
| 2026-07-22 | 35.800 | 36.130 | 35.620 | 35.770 | 35.233 | 1,875,599 |
| 2026-07-21 | 35.760 | 35.840 | 35.450 | 35.630 | 35.095 | 1,975,914 |
| 2026-07-20 | 36.090 | 36.200 | 35.810 | 35.980 | 35.440 | 1,526,468 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5100 EUR |
| 2026-04-10 | 0.7300 EUR |
| 2025-08-08 | 0.5100 EUR |
| 2025-04-11 | 0.6700 EUR |
| 2024-08-09 | 0.5000 EUR |
| 2024-04-12 | 0.6100 EUR |
| 2023-08-11 | 0.4900 EUR |
| 2023-04-14 | 0.5900 EUR |
| 2022-08-12 | 0.4600 EUR |
| 2022-04-19 | 0.5200 EUR |
| 2021-08-13 | 0.4300 EUR |
| 2021-04-16 | 0.4000 EUR |
| 2020-08-07 | 0.5000 EUR |
| 2020-04-14 | 0.4600 EUR |
| 2019-08-09 | 0.3000 EUR |
| 2019-04-12 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.