Koninklijke Ahold Delhaize NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	29.545	31.080	29.315	29.710	24.905	5,155,719
2021-11-16	30.700	30.700	29.840	29.840	25.014	3,888,900
2021-11-15	30.740	31.400	30.395	30.835	25.848	4,109,398
2021-11-12	29.150	29.870	29.150	29.785	24.968	2,957,552
2021-11-11	29.600	29.675	28.850	29.170	24.452	2,281,103
2021-11-10	29.100	29.810	28.880	29.660	24.863	4,457,667
2021-11-09	28.065	28.530	27.690	28.530	23.916	2,495,795
2021-11-08	28.550	28.640	28.170	28.170	23.614	1,929,612
2021-11-05	28.895	29.190	28.545	28.600	23.974	2,107,760
2021-11-04	29.035	29.270	28.875	28.940	24.259	2,490,976
2021-11-03	28.500	29.040	28.485	29.040	24.343	1,899,406
2021-11-02	28.455	28.540	28.350	28.485	23.878	1,688,373
2021-11-01	28.205	28.510	28.155	28.500	23.891	1,555,364
2021-10-29	28.000	28.195	27.765	28.130	23.580	2,798,525
2021-10-28	28.325	28.380	28.075	28.085	23.543	1,631,177
2021-10-27	28.275	28.455	28.200	28.335	23.752	1,742,323
2021-10-26	28.320	28.390	28.240	28.325	23.744	1,530,686
2021-10-25	28.075	28.430	28.055	28.355	23.769	1,794,844
2021-10-22	27.970	28.195	27.950	28.060	23.522	1,601,897
2021-10-21	27.600	28.090	27.545	27.985	23.459	1,555,129
2021-10-20	27.510	27.835	27.460	27.770	23.279	2,369,259
2021-10-19	27.805	27.815	27.480	27.605	23.140	1,917,503
2021-10-18	27.855	27.940	27.610	27.805	23.308	2,007,758
2021-10-15	27.960	28.015	27.720	27.950	23.429	3,611,008
2021-10-14	27.775	28.095	27.735	27.885	23.375	2,476,836

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.