Aegon NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.600 | 6.658 | 6.568 | 6.628 | 6.268 | 4,008,561 |
| 2025-11-05 | 6.542 | 6.596 | 6.524 | 6.596 | 6.238 | 2,793,023 |
| 2025-11-04 | 6.536 | 6.610 | 6.440 | 6.578 | 6.221 | 4,395,215 |
| 2025-11-03 | 6.604 | 6.660 | 6.580 | 6.610 | 6.251 | 3,094,314 |
| 2025-10-31 | 6.618 | 6.628 | 6.566 | 6.606 | 6.248 | 3,922,981 |
| 2025-10-30 | 6.540 | 6.650 | 6.514 | 6.624 | 6.265 | 5,989,164 |
| 2025-10-29 | 6.468 | 6.572 | 6.468 | 6.518 | 6.164 | 4,267,470 |
| 2025-10-28 | 6.454 | 6.480 | 6.434 | 6.480 | 6.129 | 3,613,435 |
| 2025-10-27 | 6.454 | 6.490 | 6.420 | 6.470 | 6.119 | 3,774,163 |
| 2025-10-24 | 6.414 | 6.434 | 6.376 | 6.422 | 6.074 | 4,478,866 |
| 2025-10-23 | 6.384 | 6.466 | 6.356 | 6.414 | 6.066 | 4,042,995 |
| 2025-10-22 | 6.360 | 6.388 | 6.332 | 6.380 | 6.034 | 4,463,144 |
| 2025-10-21 | 6.380 | 6.402 | 6.338 | 6.358 | 6.013 | 4,430,752 |
| 2025-10-20 | 6.430 | 6.436 | 6.334 | 6.356 | 6.011 | 5,212,655 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2100 EUR |
| 2026-06-12 | 0.2100 EUR |
| 2025-09-04 | 0.1900 EUR |
| 2025-06-16 | 0.1900 EUR |
| 2024-09-04 | 0.1600 EUR |
| 2024-06-14 | 0.1600 EUR |
| 2023-08-29 | 0.1400 EUR |
| 2023-05-29 | 0.1200 EUR |
| 2022-08-23 | 0.1100 EUR |
| 2022-06-02 | 0.0900 EUR |
| 2021-08-20 | 0.0800 EUR |
| 2021-06-07 | 0.0600 EUR |
| 2020-08-21 | 0.0600 EUR |
| 2019-08-23 | 0.1500 EUR |
| 2019-05-21 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.