AFC Ajax NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	15.050	15.100	14.900	15.000	14.876	1,119
2021-11-17	15.000	15.000	14.850	14.900	14.776	1,875
2021-11-16	15.000	15.000	14.900	15.000	14.876	1,664
2021-11-15	15.000	15.000	14.800	15.000	14.876	2,177
2021-11-12	15.150	15.150	14.900	14.950	14.826	3,458
2021-11-11	15.100	15.150	14.950	15.000	14.876	1,564
2021-11-10	15.100	15.150	14.950	14.950	14.826	2,459
2021-11-09	15.150	15.400	15.050	15.100	14.975	5,256
2021-11-08	15.300	15.300	15.100	15.150	15.024	2,723
2021-11-05	15.400	15.400	15.100	15.100	14.975	21,130
2021-11-04	15.500	15.500	15.250	15.300	15.173	36,775
2021-11-03	15.300	15.400	15.050	15.300	15.173	11,297
2021-11-02	15.150	15.250	15.000	15.050	14.925	4,301
2021-11-01	15.000	15.150	14.900	15.000	14.876	4,883
2021-10-29	15.000	15.100	14.900	14.900	14.776	4,965
2021-10-28	15.050	15.150	15.000	15.050	14.925	3,090
2021-10-27	15.200	15.250	15.050	15.050	14.925	5,444
2021-10-26	15.250	15.250	15.100	15.200	15.074	3,067
2021-10-25	15.300	15.300	15.150	15.200	15.074	5,349
2021-10-22	15.300	15.300	15.150	15.150	15.024	2,792
2021-10-21	15.200	15.300	15.150	15.150	15.024	6,072
2021-10-20	15.250	15.300	15.100	15.100	14.975	58,444
2021-10-19	15.000	15.200	15.000	15.100	14.975	2,461
2021-10-18	15.200	15.250	15.000	15.000	14.876	1,390
2021-10-15	15.000	15.200	15.000	15.200	15.074	3,396
2021-10-14	15.100	15.150	14.950	15.000	14.876	1,723

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-11-21	0.0900 EUR
2019-11-19	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.