AFC Ajax NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8.580 | 8.600 | 8.500 | 8.560 | 8.560 | 2,211 |
| 2026-04-30 | 8.700 | 8.700 | 8.580 | 8.580 | 8.580 | 298 |
| 2026-04-29 | 8.760 | 8.780 | 8.680 | 8.700 | 8.700 | 355 |
| 2026-04-28 | 8.680 | 8.780 | 8.640 | 8.780 | 8.780 | 1,029 |
| 2026-04-27 | 8.700 | 8.840 | 8.680 | 8.680 | 8.680 | 1,087 |
| 2026-04-24 | 8.880 | 8.880 | 8.680 | 8.860 | 8.860 | 235 |
| 2026-04-23 | 8.500 | 8.880 | 8.500 | 8.880 | 8.880 | 2,717 |
| 2026-04-22 | 8.460 | 8.840 | 8.460 | 8.840 | 8.840 | 1,076 |
| 2026-04-21 | 8.500 | 8.760 | 8.460 | 8.760 | 8.760 | 4,260 |
| 2026-04-20 | 8.500 | 8.600 | 8.420 | 8.600 | 8.600 | 3,509 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-21 | 0.0900 EUR |
| 2019-11-19 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.