Allfunds Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.640 | 8.695 | 8.635 | 8.680 | 8.680 | 139,837 |
| 2026-07-23 | 8.690 | 8.690 | 8.560 | 8.605 | 8.605 | 237,310 |
| 2026-07-22 | 8.565 | 8.690 | 8.565 | 8.690 | 8.690 | 103,671 |
| 2026-07-21 | 8.630 | 8.645 | 8.570 | 8.610 | 8.610 | 243,305 |
| 2026-07-20 | 8.685 | 8.685 | 8.635 | 8.675 | 8.675 | 173,208 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2000 GBP |
| 2025-05-08 | 0.1310 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.