Alumexx N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.890	0.900	0.890	0.900	0.900	1,115
2021-11-03	0.890	0.900	0.890	0.900	0.900	1,801
2021-11-02	0.910	0.916	0.882	0.900	0.900	4,070
2021-11-01	0.880	0.918	0.880	0.910	0.910	12,694
2021-10-29	0.910	0.910	0.850	0.870	0.870	58,316
2021-10-28	0.924	0.924	0.900	0.900	0.900	24,189
2021-10-27	0.950	0.958	0.910	0.910	0.910	24,624
2021-10-26	0.952	0.990	0.940	0.940	0.940	40,529
2021-10-25	0.970	0.970	0.950	0.950	0.950	10,900
2021-10-22	0.970	0.970	0.942	0.960	0.960	9,180
2021-10-21	0.950	0.970	0.940	0.950	0.950	13,431
2021-10-20	0.960	0.966	0.940	0.950	0.950	13,565

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.