AMG Critical Materials N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.600	26.120	25.460	25.840	25.840	187,346
2026-10-15	25.500	25.580	24.900	25.380	25.380	387,037
2026-10-14	27.000	27.100	26.320	26.420	26.420	217,059
2026-10-13	27.980	27.980	26.780	26.820	26.820	361,844
2026-10-12	28.840	29.000	28.100	28.220	28.220	118,918
2026-10-09	28.540	28.980	28.480	28.700	28.700	105,368
2026-10-08	28.100	28.540	27.780	28.360	28.360	218,230
2026-10-07	28.840	29.160	28.100	28.220	28.220	134,166
2026-10-06	29.120	29.580	28.760	29.120	29.120	84,502
2026-10-05	29.120	29.480	28.760	29.120	29.120	79,369
2026-10-02	28.720	29.620	28.720	29.180	29.180	87,722
2026-10-01	28.800	29.180	28.300	28.640	28.640	83,709
2026-09-30	29.480	29.520	28.800	28.920	28.920	106,264
2026-09-29	28.780	29.800	28.780	29.160	29.160	177,256
2026-09-28	28.500	28.720	27.820	28.280	28.280	153,945
2026-09-25	29.240	29.420	28.520	28.740	28.740	98,173
2026-09-24	29.500	29.760	28.840	28.840	28.840	115,173
2026-09-23	30.440	30.480	29.540	29.720	29.720	102,537
2026-09-22	29.480	30.380	29.180	30.120	30.120	151,747
2026-09-21	29.580	29.700	29.200	29.200	29.200	100,770
2026-09-18	29.280	30.100	29.080	29.180	29.180	218,121
2026-09-17	29.360	29.480	29.000	29.200	29.200	72,123
2026-09-16	29.200	29.500	29.000	29.180	29.180	102,260
2026-09-15	29.020	29.360	28.640	28.900	28.900	124,103
2026-09-14	29.620	29.680	28.820	29.160	29.160	149,732
2026-09-11	30.360	30.500	29.800	30.080	30.080	136,848
2026-09-10	31.200	31.380	30.040	30.460	30.460	208,739
2026-09-09	32.100	32.240	31.300	31.300	31.300	98,992
2026-09-08	32.740	32.840	31.940	32.060	32.060	111,006
2026-09-07	31.720	32.840	31.600	32.660	32.660	181,538
2026-09-04	31.500	31.740	31.320	31.540	31.540	101,345
2026-09-03	31.500	32.120	31.320	31.600	31.600	106,834
2026-09-02	31.400	32.000	31.040	31.600	31.600	157,647
2026-09-01	32.780	33.060	31.380	31.840	31.840	148,654
2026-08-31	32.080	32.980	32.060	32.540	32.540	170,512
2026-08-28	32.000	32.720	32.000	32.340	32.340	160,609
2026-08-27	31.780	32.140	31.460	31.800	31.800	190,965
2026-08-26	32.480	32.980	31.700	31.760	31.760	143,628
2026-08-25	31.960	32.260	31.240	32.260	32.260	126,593
2026-08-24	32.340	32.800	31.520	31.640	31.640	178,429
2026-08-21	31.880	32.740	31.780	32.340	32.340	221,170
2026-08-20	32.540	32.680	30.600	31.420	31.420	267,969
2026-08-19	32.820	33.100	32.260	32.620	32.620	175,566
2026-08-18	34.060	34.240	32.620	32.780	32.780	216,579
2026-08-17	34.820	35.180	34.200	34.460	34.460	242,570
2026-08-14	33.740	34.520	33.440	34.400	34.400	244,074
2026-08-13	33.600	33.660	33.160	33.660	33.660	185,274
2026-08-12	33.600	34.300	33.500	33.840	33.840	169,073
2026-08-11	32.680	33.740	32.680	33.200	33.200	213,004
2026-08-10	32.400	33.040	32.260	32.620	32.620	165,631
2026-08-07	31.540	32.760	31.220	32.240	32.240	251,878
2026-08-06	31.340	31.560	30.440	31.500	31.500	284,425
2026-08-05	30.500	31.760	30.500	31.580	31.580	409,181
2026-08-04	29.000	30.320	28.920	29.780	29.780	297,740
2026-08-03	29.120	29.580	28.540	28.820	28.820	339,865
2026-07-31	29.460	30.940	29.400	29.400	29.200	385,074
2026-07-30	28.380	29.660	26.660	29.480	29.280	737,084
2026-07-29	27.780	27.880	26.860	26.900	26.717	471,689
2026-07-28	27.000	27.840	26.780	27.820	27.631	335,594
2026-07-27	27.180	27.240	26.560	27.080	26.896	229,845

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 EUR
2026-05-11	0.2000 EUR
2025-08-06	0.2000 EUR
2025-05-12	0.2000 EUR
2024-08-05	0.2000 EUR
2024-05-10	0.2000 EUR
2023-07-31	0.4000 EUR
2023-05-08	0.4000 EUR
2022-08-01	0.3000 EUR
2022-05-09	0.3000 EUR
2021-08-03	0.1000 EUR
2021-05-10	0.1000 EUR
2020-08-03	0.1000 EUR
2020-05-08	0.2000 EUR
2019-08-05	0.2000 EUR
2019-05-03	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.