AMG Critical Materials N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 27.180 | 27.240 | 26.560 | 27.080 | 26.896 | 229,845 |
| 2026-07-24 | 26.600 | 27.460 | 26.380 | 26.680 | 26.499 | 251,283 |
| 2026-07-23 | 27.660 | 27.660 | 26.560 | 26.780 | 26.598 | 221,053 |
| 2026-07-22 | 28.160 | 28.380 | 27.680 | 27.680 | 27.492 | 336,619 |
| 2026-07-21 | 28.120 | 28.300 | 27.520 | 28.300 | 28.108 | 386,517 |
| 2026-07-20 | 29.560 | 29.700 | 27.840 | 27.920 | 27.730 | 389,936 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2000 EUR |
| 2026-05-11 | 0.2000 EUR |
| 2025-08-06 | 0.2000 EUR |
| 2025-05-12 | 0.2000 EUR |
| 2024-08-05 | 0.2000 EUR |
| 2024-05-10 | 0.2000 EUR |
| 2023-07-31 | 0.4000 EUR |
| 2023-05-08 | 0.4000 EUR |
| 2022-08-01 | 0.3000 EUR |
| 2022-05-09 | 0.3000 EUR |
| 2021-08-03 | 0.1000 EUR |
| 2021-05-10 | 0.1000 EUR |
| 2020-08-03 | 0.1000 EUR |
| 2020-05-08 | 0.2000 EUR |
| 2019-08-05 | 0.2000 EUR |
| 2019-05-03 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.