AMG Critical Materials N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	36.200	36.360	35.340	35.340	34.917	157,345
2026-04-30	35.000	36.000	34.880	35.780	35.352	138,857
2026-04-29	34.760	36.440	34.620	35.200	34.779	214,649
2026-04-28	34.940	35.140	34.000	34.460	34.047	134,521
2026-04-27	35.300	35.580	34.800	34.820	34.403	126,848
2026-04-24	35.340	35.800	35.060	35.180	34.759	146,277
2026-04-23	37.060	37.060	35.220	35.840	35.411	256,630
2026-04-22	36.500	37.640	36.240	36.800	36.359	331,540
2026-04-21	36.000	36.780	35.760	36.220	35.786	218,066
2026-04-20	35.360	35.960	35.020	35.960	35.529	194,149
2026-04-17	33.700	35.980	33.700	35.540	35.114	452,757
2026-04-16	33.860	34.160	33.380	33.700	33.296	234,678
2026-04-15	33.460	34.040	33.260	33.440	33.040	290,124
2026-04-14	33.980	34.380	33.320	33.540	33.138	293,322
2026-04-13	32.680	33.860	32.520	33.260	32.862	314,138
2026-04-10	32.220	34.000	32.000	33.080	32.684	857,323
2026-04-09	32.980	33.100	31.280	32.260	31.874	1,905,232
2026-04-08	37.800	37.920	36.420	36.700	36.261	303,588
2026-04-07	35.700	36.640	34.960	35.440	35.016	200,236
2026-04-02	34.520	36.400	34.180	35.760	35.332	225,413
2026-04-01	35.980	35.980	35.100	35.600	35.174	212,619
2026-03-31	33.360	34.260	32.820	34.020	33.613	214,975
2026-03-30	34.000	34.240	33.320	33.360	32.961	171,024
2026-03-27	33.380	34.080	32.260	34.040	33.632	263,067
2026-03-26	33.720	34.000	32.980	33.320	32.921	187,227
2026-03-25	33.720	34.860	33.340	34.540	34.126	319,740
2026-03-24	32.000	33.200	31.380	33.000	32.605	209,578
2026-03-23	30.000	33.000	29.320	31.880	31.498	520,001
2026-03-20	32.380	32.560	30.420	31.020	30.649	765,874
2026-03-19	33.200	33.360	31.760	32.160	31.775	257,331
2026-03-18	34.080	34.400	33.580	34.060	33.652	117,057
2026-03-17	32.900	34.080	32.020	33.900	33.494	246,049
2026-03-16	33.280	33.340	32.260	33.320	32.921	230,720
2026-03-13	34.920	34.920	33.740	33.740	33.336	207,345
2026-03-12	35.880	36.380	34.520	35.300	34.877	173,900
2026-03-11	35.180	36.460	34.860	35.860	35.431	162,786
2026-03-10	35.320	35.680	34.780	35.680	35.253	230,775
2026-03-09	32.820	34.160	32.160	33.900	33.494	194,986
2026-03-06	36.480	37.160	34.240	34.440	34.028	234,541
2026-03-05	35.660	36.820	35.080	35.480	35.055	295,049
2026-03-04	34.000	35.900	33.600	35.500	35.075	530,299
2026-03-03	33.320	33.320	31.340	32.140	31.755	418,656
2026-03-02	32.860	34.500	32.160	34.260	33.850	214,172
2026-02-27	33.460	34.440	33.360	33.400	33.000	475,245
2026-02-26	35.200	35.940	32.960	33.040	32.644	1,234,344
2026-02-25	36.900	38.460	36.600	37.780	37.328	327,096
2026-02-24	36.480	37.020	36.160	36.520	36.083	189,002
2026-02-23	35.740	36.540	35.700	36.200	35.767	183,144
2026-02-20	36.780	37.080	35.020	35.180	34.759	224,215
2026-02-19	37.640	37.640	36.320	36.320	35.885	162,488
2026-02-18	36.300	38.100	36.220	38.100	37.644	153,315
2026-02-17	35.880	35.880	34.680	35.880	35.450	157,751
2026-02-16	36.660	36.660	35.820	36.260	35.826	77,421
2026-02-13	36.580	37.540	35.800	36.660	36.221	157,065
2026-02-12	38.760	38.820	36.560	36.580	36.142	166,853
2026-02-11	38.000	38.300	37.280	37.920	37.466	149,560
2026-02-10	37.080	37.920	36.840	37.500	37.051	159,165
2026-02-09	36.620	36.840	35.920	36.740	36.300	103,299
2026-02-06	36.280	36.800	35.800	36.260	35.826	123,279
2026-02-05	35.540	36.660	35.300	36.300	35.865	221,822

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 EUR
2026-05-11	0.2000 EUR
2025-08-06	0.2000 EUR
2025-05-12	0.2000 EUR
2024-08-05	0.2000 EUR
2024-05-10	0.2000 EUR
2023-07-31	0.4000 EUR
2023-05-08	0.4000 EUR
2022-08-01	0.3000 EUR
2022-05-09	0.3000 EUR
2021-08-03	0.1000 EUR
2021-05-10	0.1000 EUR
2020-08-03	0.1000 EUR
2020-05-08	0.2000 EUR
2019-08-05	0.2000 EUR
2019-05-03	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.