AMG Critical Materials N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 36.200 | 36.360 | 35.340 | 35.340 | 34.917 | 157,345 |
| 2026-04-30 | 35.000 | 36.000 | 34.880 | 35.780 | 35.352 | 138,857 |
| 2026-04-29 | 34.760 | 36.440 | 34.620 | 35.200 | 34.779 | 214,649 |
| 2026-04-28 | 34.940 | 35.140 | 34.000 | 34.460 | 34.047 | 134,521 |
| 2026-04-27 | 35.300 | 35.580 | 34.800 | 34.820 | 34.403 | 126,848 |
| 2026-04-24 | 35.340 | 35.800 | 35.060 | 35.180 | 34.759 | 146,277 |
| 2026-04-23 | 37.060 | 37.060 | 35.220 | 35.840 | 35.411 | 256,630 |
| 2026-04-22 | 36.500 | 37.640 | 36.240 | 36.800 | 36.359 | 331,540 |
| 2026-04-21 | 36.000 | 36.780 | 35.760 | 36.220 | 35.786 | 218,066 |
| 2026-04-20 | 35.360 | 35.960 | 35.020 | 35.960 | 35.529 | 194,149 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2000 EUR |
| 2026-05-11 | 0.2000 EUR |
| 2025-08-06 | 0.2000 EUR |
| 2025-05-12 | 0.2000 EUR |
| 2024-08-05 | 0.2000 EUR |
| 2024-05-10 | 0.2000 EUR |
| 2023-07-31 | 0.4000 EUR |
| 2023-05-08 | 0.4000 EUR |
| 2022-08-01 | 0.3000 EUR |
| 2022-05-09 | 0.3000 EUR |
| 2021-08-03 | 0.1000 EUR |
| 2021-05-10 | 0.1000 EUR |
| 2020-08-03 | 0.1000 EUR |
| 2020-05-08 | 0.2000 EUR |
| 2019-08-05 | 0.2000 EUR |
| 2019-05-03 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.