AMG Critical Materials N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 26.500 | 26.520 | 24.720 | 24.860 | 24.562 | 379,833 |
| 2025-11-06 | 27.900 | 28.020 | 26.400 | 26.620 | 26.301 | 348,519 |
| 2025-11-05 | 26.900 | 27.440 | 26.900 | 27.120 | 26.795 | 141,966 |
| 2025-11-04 | 26.900 | 27.280 | 26.640 | 27.000 | 26.677 | 179,656 |
| 2025-11-03 | 28.480 | 28.480 | 27.520 | 27.520 | 27.190 | 312,162 |
| 2025-10-31 | 28.940 | 29.020 | 28.480 | 28.820 | 28.475 | 288,375 |
| 2025-10-30 | 28.880 | 28.880 | 28.320 | 28.820 | 28.475 | 151,467 |
| 2025-10-29 | 29.380 | 29.380 | 28.780 | 28.980 | 28.633 | 91,250 |
| 2025-10-28 | 28.780 | 29.200 | 28.460 | 29.200 | 28.850 | 144,846 |
| 2025-10-27 | 29.980 | 30.140 | 28.920 | 29.160 | 28.811 | 168,981 |
| 2025-10-24 | 29.660 | 29.740 | 29.140 | 29.520 | 29.167 | 138,187 |
| 2025-10-23 | 29.880 | 30.060 | 29.300 | 29.500 | 29.147 | 144,800 |
| 2025-10-22 | 29.860 | 30.140 | 29.300 | 29.420 | 29.068 | 274,832 |
| 2025-10-21 | 30.740 | 30.840 | 29.340 | 29.860 | 29.502 | 249,736 |
| 2025-10-20 | 31.260 | 31.320 | 30.660 | 30.840 | 30.471 | 142,651 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2000 EUR |
| 2026-05-11 | 0.2000 EUR |
| 2025-08-06 | 0.2000 EUR |
| 2025-05-12 | 0.2000 EUR |
| 2024-08-05 | 0.2000 EUR |
| 2024-05-10 | 0.2000 EUR |
| 2023-07-31 | 0.4000 EUR |
| 2023-05-08 | 0.4000 EUR |
| 2022-08-01 | 0.3000 EUR |
| 2022-05-09 | 0.3000 EUR |
| 2021-08-03 | 0.1000 EUR |
| 2021-05-10 | 0.1000 EUR |
| 2020-08-03 | 0.1000 EUR |
| 2020-05-08 | 0.2000 EUR |
| 2019-08-05 | 0.2000 EUR |
| 2019-05-03 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.