Arcadis N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.200 | 44.080 | 37.240 | 41.400 | 41.400 | 937,675 |
| 2026-07-23 | 35.160 | 39.400 | 34.920 | 39.400 | 39.400 | 350,659 |
| 2026-07-22 | 34.320 | 35.620 | 34.240 | 35.320 | 35.320 | 100,726 |
| 2026-07-21 | 34.580 | 34.660 | 34.100 | 34.380 | 34.380 | 141,384 |
| 2026-07-20 | 34.500 | 34.920 | 34.500 | 34.680 | 34.680 | 78,458 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.0500 EUR |
| 2025-05-20 | 1.0000 EUR |
| 2024-05-10 | 0.8500 EUR |
| 2023-05-16 | 0.7400 EUR |
| 2022-05-16 | 1.3000 EUR |
| 2021-05-03 | 0.6000 EUR |
| 2020-05-08 | 0.5600 EUR |
| 2019-04-29 | 0.4834 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.