Azerion Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	9.610	9.610	9.610	9.610	9.610	232
2021-11-03	9.700	9.700	9.700	9.700	9.700	750
2021-11-02	9.700	9.700	9.700	9.700	9.700	304
2021-11-01	9.650	9.700	9.650	9.700	9.700	2,868
2021-10-29	9.700	9.700	9.610	9.700	9.700	4,616
2021-10-26	9.610	9.700	9.610	9.700	9.700	71
2021-10-25	9.700	9.700	9.700	9.700	9.700	1,010
2021-10-22	9.700	9.700	9.700	9.700	9.700	100
2021-10-21	9.610	9.700	9.610	9.700	9.700	1,993
2021-10-19	9.700	9.700	9.700	9.700	9.700	500
2021-10-18	9.615	9.700	9.610	9.700	9.700	97
2021-10-14	9.700	9.700	9.700	9.700	9.700	128

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.