Azerion Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.810	0.830	0.802	0.820	0.820	91,997
2026-04-30	0.790	0.824	0.790	0.800	0.800	85,902
2026-04-29	0.770	0.798	0.766	0.790	0.790	71,199
2026-04-28	0.740	0.778	0.740	0.770	0.770	10,637
2026-04-27	0.720	0.784	0.720	0.760	0.760	70,407
2026-04-24	0.714	0.730	0.700	0.730	0.730	113,876
2026-04-23	0.700	0.720	0.696	0.720	0.720	62,235
2026-04-22	0.706	0.710	0.700	0.700	0.700	12,497
2026-04-21	0.710	0.710	0.700	0.706	0.706	9,500
2026-04-20	0.718	0.718	0.700	0.710	0.710	48,737

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.