Koninklijke BAM Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.420 | 9.480 | 9.165 | 9.165 | 8.880 | 511,317 |
| 2026-04-30 | 9.000 | 9.350 | 8.920 | 9.345 | 9.055 | 506,180 |
| 2026-04-29 | 9.090 | 9.130 | 9.020 | 9.080 | 8.798 | 422,021 |
| 2026-04-28 | 9.265 | 9.280 | 9.020 | 9.045 | 8.764 | 444,919 |
| 2026-04-27 | 9.290 | 9.370 | 9.150 | 9.190 | 8.905 | 401,950 |
| 2026-04-24 | 9.530 | 9.530 | 9.240 | 9.285 | 8.997 | 686,702 |
| 2026-04-23 | 9.450 | 9.620 | 9.390 | 9.520 | 9.224 | 388,716 |
| 2026-04-22 | 9.555 | 9.655 | 9.465 | 9.510 | 9.215 | 385,919 |
| 2026-04-21 | 9.645 | 9.675 | 9.465 | 9.525 | 9.229 | 561,610 |
| 2026-04-20 | 9.550 | 9.625 | 9.490 | 9.535 | 9.239 | 426,779 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.3000 EUR |
| 2025-05-12 | 0.2500 EUR |
| 2024-04-15 | 0.2000 EUR |
| 2023-04-14 | 0.1500 EUR |
| 2019-04-23 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.