BE Semiconductor Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 237.40 | 247.20 | 237.20 | 247.20 | 247.20 | 494,581 |
| 2026-04-29 | 237.60 | 241.80 | 236.30 | 239.40 | 239.40 | 362,514 |
| 2026-04-28 | 246.00 | 246.40 | 230.80 | 235.30 | 235.30 | 556,723 |
| 2026-04-27 | 252.40 | 254.60 | 242.00 | 248.00 | 248.00 | 460,565 |
| 2026-04-24 | 245.00 | 257.40 | 241.70 | 252.20 | 250.62 | 643,640 |
| 2026-04-23 | 238.40 | 245.60 | 235.30 | 241.80 | 240.29 | 784,897 |
| 2026-04-22 | 230.20 | 235.40 | 230.10 | 232.30 | 230.84 | 658,968 |
| 2026-04-21 | 229.70 | 229.80 | 224.60 | 227.90 | 226.47 | 402,529 |
| 2026-04-20 | 228.60 | 230.00 | 225.30 | 227.00 | 225.58 | 444,574 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.5800 EUR |
| 2025-04-25 | 2.1800 EUR |
| 2024-04-29 | 2.1500 EUR |
| 2023-04-28 | 2.8500 EUR |
| 2022-05-03 | 3.3300 EUR |
| 2021-05-04 | 1.7000 EUR |
| 2020-05-05 | 1.0100 EUR |
| 2019-04-30 | 1.6700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.