BE Semiconductor Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 141.00 | 143.70 | 136.90 | 137.75 | 136.89 | 412,523 |
| 2025-11-05 | 137.95 | 141.70 | 135.65 | 141.50 | 140.61 | 411,105 |
| 2025-11-04 | 143.20 | 144.25 | 140.85 | 142.55 | 141.66 | 338,158 |
| 2025-11-03 | 146.75 | 147.75 | 145.05 | 145.80 | 144.89 | 347,189 |
| 2025-10-31 | 147.20 | 148.75 | 147.10 | 147.60 | 146.68 | 361,121 |
| 2025-10-30 | 147.85 | 150.00 | 145.35 | 147.05 | 146.13 | 526,955 |
| 2025-10-29 | 146.00 | 149.50 | 146.00 | 147.65 | 146.73 | 387,181 |
| 2025-10-28 | 146.80 | 148.45 | 146.50 | 146.60 | 145.68 | 282,125 |
| 2025-10-27 | 148.50 | 149.80 | 146.25 | 148.00 | 147.07 | 460,397 |
| 2025-10-24 | 148.35 | 149.25 | 145.05 | 147.05 | 146.13 | 538,423 |
| 2025-10-23 | 145.45 | 151.00 | 138.75 | 144.25 | 143.35 | 1,227,630 |
| 2025-10-22 | 142.05 | 142.50 | 137.50 | 138.50 | 137.63 | 563,290 |
| 2025-10-21 | 143.95 | 145.90 | 142.85 | 144.30 | 143.40 | 469,553 |
| 2025-10-20 | 144.65 | 145.20 | 142.00 | 145.20 | 144.29 | 324,475 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.5800 EUR |
| 2025-04-25 | 2.1800 EUR |
| 2024-04-29 | 2.1500 EUR |
| 2023-04-28 | 2.8500 EUR |
| 2022-05-03 | 3.3300 EUR |
| 2021-05-04 | 1.7000 EUR |
| 2020-05-05 | 1.0100 EUR |
| 2019-04-30 | 1.6700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.