Basic Fit NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	42.780	43.100	42.240	42.380	42.380	112,131
2021-11-16	43.160	43.300	42.460	42.780	42.780	148,290
2021-11-15	43.120	44.060	42.820	42.920	42.920	136,242
2021-11-12	44.000	44.460	43.320	43.320	43.320	183,475
2021-11-11	43.640	44.000	42.680	43.820	43.820	211,507
2021-11-10	44.200	44.540	42.920	43.440	43.440	252,485
2021-11-09	44.240	45.700	44.040	44.640	44.640	558,210
2021-11-08	47.840	49.240	46.480	46.800	46.800	282,803
2021-11-05	45.200	46.680	44.620	46.520	46.520	317,643
2021-11-04	43.400	46.140	43.400	45.060	45.060	398,420
2021-11-03	42.780	42.900	42.120	42.860	42.860	170,950
2021-11-02	42.720	43.180	42.720	42.860	42.860	103,806
2021-11-01	42.420	44.280	42.420	42.840	42.840	248,264
2021-10-29	42.080	42.240	41.420	42.000	42.000	125,614
2021-10-28	43.100	43.800	42.040	42.220	42.220	124,540
2021-10-27	41.900	43.880	41.420	43.360	43.360	569,096
2021-10-26	40.740	41.860	40.700	41.820	41.820	100,882
2021-10-25	40.520	41.160	40.520	40.700	40.700	78,557
2021-10-22	41.320	41.460	40.240	40.720	40.720	129,871
2021-10-21	40.600	41.520	40.340	41.320	41.320	58,629
2021-10-20	41.080	41.120	40.560	40.880	40.880	61,372
2021-10-19	41.800	42.180	41.200	41.380	41.380	76,675
2021-10-18	41.900	42.100	41.000	41.840	41.840	92,345
2021-10-15	41.040	42.020	40.900	41.940	41.940	291,541
2021-10-14	40.000	40.440	40.000	40.300	40.300	68,684

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.