Cabka N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.000	2.060	2.000	2.060	2.060	1,390
2026-07-23	2.000	2.000	2.000	2.000	2.000	1,039
2026-07-22	2.000	2.000	2.000	2.000	2.000	0
2026-07-21	2.000	2.000	2.000	2.000	2.000	0
2026-07-20	1.950	2.000	1.950	2.000	2.000	422
2026-07-17	1.950	1.950	1.950	1.950	1.950	0
2026-07-16	2.060	2.060	1.950	1.950	1.950	3,000
2026-07-15	1.900	2.060	1.900	2.060	2.060	16,612
2026-07-14	2.000	2.020	1.950	2.020	2.020	9,848
2026-07-13	2.000	2.020	1.950	2.020	2.020	1,782
2026-07-10	2.000	2.000	1.960	1.960	1.960	1,737
2026-07-09	1.920	2.020	1.920	2.020	2.020	175
2026-07-08	2.000	2.020	1.910	2.020	2.020	3,227
2026-07-07	1.990	1.990	1.990	1.990	1.990	739
2026-07-06	2.000	2.020	2.000	2.020	2.020	370
2026-07-03	2.020	2.020	2.020	2.020	2.020	58
2026-07-02	2.000	2.020	2.000	2.020	2.020	744
2026-07-01	1.970	2.040	1.970	2.040	2.040	5,871
2026-06-30	2.000	2.000	1.950	2.000	2.000	350
2026-06-29	2.000	2.000	2.000	2.000	2.000	20
2026-06-26	1.960	2.040	1.950	1.950	1.950	50,919
2026-06-25	2.020	2.020	1.960	2.000	2.000	423
2026-06-24	1.940	2.020	1.940	2.020	2.020	2,323
2026-06-23	1.910	2.040	1.900	2.040	2.040	1,326
2026-06-22	1.980	1.980	1.980	1.980	1.980	31
2026-06-19	2.020	2.020	2.020	2.020	2.020	0
2026-06-18	2.020	2.020	2.020	2.020	2.020	0
2026-06-17	2.020	2.020	2.020	2.020	2.020	0
2026-06-16	2.020	2.020	2.020	2.020	2.020	47
2026-06-15	1.950	2.060	1.950	2.060	2.060	288
2026-06-12	1.950	2.020	1.950	2.000	2.000	1,372
2026-06-11	1.970	2.080	1.960	2.080	2.080	10,507
2026-06-10	1.960	2.020	1.960	2.000	2.000	5,140
2026-06-09	2.060	2.060	1.960	1.960	1.960	1,436
2026-06-08	2.000	2.000	1.950	2.000	2.000	1,288
2026-06-05	2.040	2.040	1.950	2.020	2.020	3,029
2026-06-04	1.950	2.040	1.950	2.040	2.040	1,548
2026-06-03	1.830	1.920	1.830	1.910	1.910	10,491
2026-06-02	2.000	2.000	1.900	1.900	1.900	2,173
2026-06-01	2.020	2.040	1.990	2.000	2.000	2,058
2026-05-29	1.950	2.040	1.950	2.040	2.040	6,393
2026-05-28	1.900	1.960	1.900	1.960	1.960	60
2026-05-27	2.080	2.080	1.930	1.980	1.980	2,345
2026-05-26	2.000	2.020	1.990	2.000	2.000	4,114
2026-05-25	2.100	2.100	2.000	2.080	2.080	3,337
2026-05-22	2.000	2.100	1.990	2.080	2.080	8,064
2026-05-21	2.060	2.060	1.960	2.000	2.000	2,633
2026-05-20	2.000	2.020	1.950	1.960	1.960	3,979
2026-05-19	1.950	2.080	1.930	2.000	2.000	8,181
2026-05-18	2.060	2.100	2.000	2.000	2.000	5,871
2026-05-15	2.080	2.100	2.080	2.080	2.080	4,763
2026-05-14	2.100	2.100	2.040	2.100	2.100	614
2026-05-13	2.020	2.120	2.020	2.100	2.100	1,600
2026-05-12	2.100	2.100	1.950	2.080	2.080	1,710
2026-05-11	2.000	2.080	2.000	2.080	2.080	13,980
2026-05-08	2.000	2.020	2.000	2.020	2.020	2,579
2026-05-07	2.020	2.040	2.000	2.040	2.040	1,891
2026-05-06	1.980	2.060	1.980	2.040	2.040	6,355
2026-05-05	2.080	2.080	1.900	1.940	1.940	8,467
2026-05-04	2.080	2.080	2.020	2.080	2.080	6,151

← NewerPage 2 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-08	0.1500 EUR
2023-08-17	0.0507 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.