Cabka N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.080 | 2.080 | 2.020 | 2.080 | 2.080 | 6,151 |
| 2026-04-30 | 2.020 | 2.020 | 1.990 | 1.990 | 1.990 | 1,683 |
| 2026-04-29 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 1,220 |
| 2026-04-28 | 2.020 | 2.020 | 2.000 | 2.020 | 2.020 | 118 |
| 2026-04-27 | 2.020 | 2.020 | 1.980 | 2.000 | 2.000 | 5,776 |
| 2026-04-24 | 2.060 | 2.060 | 2.040 | 2.040 | 2.040 | 850 |
| 2026-04-23 | 2.060 | 2.060 | 1.990 | 2.040 | 2.040 | 1,008 |
| 2026-04-22 | 2.000 | 2.000 | 1.980 | 1.980 | 1.980 | 16,043 |
| 2026-04-21 | 1.980 | 2.060 | 1.980 | 2.000 | 2.000 | 8,574 |
| 2026-04-20 | 1.990 | 1.990 | 1.950 | 1.980 | 1.980 | 9,002 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.1500 EUR |
| 2023-08-17 | 0.0507 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.