Cabka N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.860 | 1.860 | 1.850 | 1.860 | 1.860 | 1,188 |
| 2025-11-07 | 1.830 | 1.830 | 1.760 | 1.785 | 1.785 | 2,410 |
| 2025-11-06 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2025-11-05 | 1.840 | 1.840 | 1.830 | 1.840 | 1.840 | 2,655 |
| 2025-11-04 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 2025-11-03 | 1.980 | 1.980 | 1.845 | 1.845 | 1.845 | 354 |
| 2025-10-31 | 1.910 | 1.980 | 1.910 | 1.980 | 1.980 | 6,851 |
| 2025-10-30 | 1.860 | 1.860 | 1.850 | 1.850 | 1.850 | 542 |
| 2025-10-29 | 1.900 | 1.900 | 1.850 | 1.850 | 1.850 | 4,279 |
| 2025-10-28 | 1.860 | 1.910 | 1.860 | 1.910 | 1.910 | 1,010 |
| 2025-10-27 | 1.850 | 1.960 | 1.850 | 1.855 | 1.855 | 1,788 |
| 2025-10-24 | 1.950 | 1.950 | 1.920 | 1.920 | 1.920 | 3,036 |
| 2025-10-23 | 1.945 | 1.950 | 1.940 | 1.950 | 1.950 | 14,227 |
| 2025-10-22 | 1.900 | 1.945 | 1.875 | 1.875 | 1.875 | 3,769 |
| 2025-10-21 | 1.895 | 1.900 | 1.850 | 1.875 | 1.875 | 1,887 |
| 2025-10-20 | 1.845 | 1.860 | 1.845 | 1.860 | 1.860 | 927 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.1500 EUR |
| 2023-08-17 | 0.0507 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.