Corbion NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.700 | 18.800 | 18.590 | 18.740 | 18.740 | 109,699 |
| 2026-07-23 | 19.300 | 19.300 | 18.510 | 18.700 | 18.700 | 86,787 |
| 2026-07-22 | 19.480 | 19.600 | 19.200 | 19.220 | 19.220 | 126,676 |
| 2026-07-21 | 19.750 | 19.750 | 19.300 | 19.410 | 19.410 | 88,719 |
| 2026-07-20 | 19.500 | 20.040 | 19.370 | 19.780 | 19.780 | 194,011 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6400 EUR |
| 2025-05-16 | 0.6400 EUR |
| 2024-05-17 | 0.6100 EUR |
| 2024-05-02 | 0.1000 EUR |
| 2023-05-19 | 0.5600 EUR |
| 2022-05-20 | 0.5600 EUR |
| 2021-05-21 | 0.5600 EUR |
| 2020-07-01 | 0.5600 EUR |
| 2019-05-15 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.